Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (NY: UUUU )

6.710 +0.490 (+7.88%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.780 1.850 1.750 1.750 122,121 -0.03(-1.96%)
Nov 29, 2017 1.850 1.920 1.670 1.785 529,569 -0.03(-1.38%)
Nov 28, 2017 1.770 1.860 1.770 1.810 288,222 +0.02(+1.12%)
Nov 27, 2017 1.890 1.890 1.790 1.790 322,533 -0.12(-6.28%)
Nov 24, 2017 1.990 2.010 1.860 1.910 252,049 -0.09(-4.50%)
Nov 22, 2017 1.890 2.010 1.880 2.000 706,176 +0.13(+6.95%)
Nov 21, 2017 1.820 1.890 1.804 1.870 511,928 +0.07(+3.89%)
Nov 20, 2017 1.810 1.880 1.758 1.800 483,024 -0.01(-0.55%)
Nov 17, 2017 1.690 1.810 1.690 1.810 507,981 +0.13(+7.74%)
Nov 16, 2017 1.600 1.690 1.600 1.680 303,380 +0.07(+4.35%)
Nov 15, 2017 1.610 1.630 1.560 1.610 164,076 +0.00(+0.00%)
Nov 14, 2017 1.650 1.650 1.575 1.610 222,245 -0.04(-2.42%)
Nov 13, 2017 1.710 1.730 1.639 1.650 433,459 -0.04(-2.37%)
Nov 10, 2017 1.670 1.720 1.650 1.690 565,611 +0.06(+3.68%)
Nov 09, 2017 1.500 1.650 1.500 1.630 1,502,217 +0.20(+13.99%)
Nov 08, 2017 1.450 1.490 1.430 1.430 155,733 -0.03(-2.20%)
Nov 07, 2017 1.360 1.520 1.354 1.462 466,204 +0.09(+6.73%)
Nov 06, 2017 1.340 1.380 1.340 1.370 183,304 +0.03(+2.24%)
Nov 03, 2017 1.400 1.400 1.330 1.340 158,324 -0.05(-3.60%)
Nov 02, 2017 1.400 1.430 1.390 1.390 168,465 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.