Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.689 3.744 3.580 3.668 683,895 -0.01(-0.19%)
Nov 29, 2017 3.778 3.778 3.641 3.675 544,798 -0.10(-2.71%)
Nov 28, 2017 3.771 3.805 3.696 3.778 573,509 +0.01(+0.36%)
Nov 27, 2017 3.703 3.791 3.662 3.764 1,109,924 +0.05(+1.47%)
Nov 24, 2017 3.607 3.737 3.607 3.709 358,493 +0.08(+2.07%)
Nov 22, 2017 3.757 3.771 3.614 3.634 441,164 -0.12(-3.10%)
Nov 21, 2017 3.757 3.805 3.723 3.750 239,708 +0.01(+0.37%)
Nov 20, 2017 3.901 3.901 3.709 3.737 214,803 -0.16(-4.04%)
Nov 17, 2017 3.873 3.955 3.867 3.894 178,621 +0.01(+0.35%)
Nov 16, 2017 3.880 3.918 3.832 3.880 301,655 -0.01(-0.35%)
Nov 15, 2017 3.812 3.921 3.812 3.894 245,857 +0.03(+0.89%)
Nov 14, 2017 3.901 3.942 3.856 3.860 255,059 -0.02(-0.53%)
Nov 13, 2017 3.887 3.935 3.873 3.880 158,142 -0.01(-0.18%)
Nov 10, 2017 3.914 3.921 3.867 3.887 188,023 -0.02(-0.52%)
Nov 09, 2017 3.894 3.935 3.860 3.908 121,544 +0.00(+0.00%)
Nov 08, 2017 3.894 3.969 3.894 3.908 201,207 +0.00(+0.00%)
Nov 07, 2017 3.976 4.017 3.908 3.908 155,131 -0.06(-1.55%)
Nov 06, 2017 3.955 3.976 3.894 3.969 164,814 +0.01(+0.17%)
Nov 03, 2017 3.942 3.976 3.863 3.962 705,287 +0.00(+0.00%)
Nov 02, 2017 3.819 4.003 3.819 3.962 283,667 +0.12(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.