Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.940 -0.020 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.173	3.226	3.153	3.193	575,078	+0.00(+0.00%)
Nov 29, 2018	3.166	3.211	3.133	3.193	333,063	+0.04(+1.26%)
Nov 28, 2018	3.133	3.153	3.083	3.153	436,160	+0.03(+0.85%)
Nov 27, 2018	3.173	3.173	3.100	3.126	552,604	-0.05(-1.46%)
Nov 26, 2018	3.173	3.199	3.139	3.173	372,892	-0.01(-0.21%)
Nov 23, 2018	3.199	3.206	3.166	3.179	322,718	-0.05(-1.44%)
Nov 21, 2018		3.226	3.226	3.226	0	+0.10(+3.18%)
Nov 20, 2018	3.053	3.173	3.053	3.126	460,415	+0.04(+1.29%)
Nov 19, 2018	3.053	3.113	3.053	3.086	429,062	+0.00(+0.00%)
Nov 16, 2018	3.033	3.100	3.007	3.086	570,709	+0.04(+1.31%)
Nov 15, 2018	2.954	3.093	2.954	3.047	544,421	+0.07(+2.46%)
Nov 14, 2018	2.947	2.993	2.940	2.974	658,968	+0.03(+0.90%)
Nov 13, 2018	2.960	2.974	2.927	2.947	1,288,374	-0.04(-1.33%)
Nov 12, 2018	2.993	3.027	2.967	2.987	856,915	-0.03(-0.88%)
Nov 09, 2018	3.093	3.093	2.980	3.013	1,911,755	-0.09(-2.78%)
Nov 08, 2018	3.133	3.153	3.080	3.100	582,965	-0.05(-1.68%)
Nov 07, 2018	3.020	3.159	2.993	3.153	2,846,608	+0.15(+4.86%)
Nov 06, 2018	2.987	3.020	2.960	3.007	3,139,055	-0.01(-0.22%)
Nov 05, 2018	2.894	3.060	2.887	3.013	2,103,868	+0.12(+4.13%)
Nov 02, 2018	2.887	2.940	2.874	2.894	1,697,363	+0.03(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices