Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.2000 -0.0150 (-6.98%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 27, 2018 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Nov 19, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 12, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 01, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 25, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Oct 23, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 22, 2018 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+0.00%)
Oct 19, 2018 0.1200 0.1200 0.1200 0.1200 28,000 -0.01(-7.69%)
Oct 12, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 11, 2018 0.1250 0.1250 0.0750 0.1200 9,000 -0.01(-4.00%)
Oct 10, 2018 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-3.85%)
Oct 03, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 02, 2018 0.1250 0.1300 0.1250 0.1300 19,000 +0.01(+4.00%)
Oct 01, 2018 0.1250 0.1250 0.1250 41 +0.00(+0.00%)
Sep 28, 2018 0.1250 0.1250 0.1250 0.1250 8,000 +0.02(+25.00%)
Sep 27, 2018 0.1100 0.1100 0.1000 0.1000 21,500 -0.01(-9.09%)
Sep 26, 2018 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Sep 24, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 21, 2018 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Sep 20, 2018 0.1000 0.1000 0.1000 0.1000 1,350 -0.01(-9.09%)
Sep 19, 2018 0.1100 0.1100 0.1100 0.1100 1,050 -0.01(-4.35%)
Sep 17, 2018 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Sep 14, 2018 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Sep 13, 2018 0.0900 0.0900 0.0900 0.0900 33,794 -0.01(-10.00%)
Sep 11, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.