Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.515 7.708 7.481 7.603 236,609 +0.04(+0.54%)
Nov 27, 2019 7.407 7.582 7.386 7.562 404,115 +0.10(+1.36%)
Nov 26, 2019 7.481 7.528 7.400 7.461 343,485 -0.02(-0.27%)
Nov 25, 2019 7.353 7.528 7.339 7.481 1,057,700 +0.13(+1.75%)
Nov 22, 2019 7.272 7.359 7.272 7.353 297,722 +0.11(+1.49%)
Nov 21, 2019 7.224 7.305 7.211 7.245 446,831 +0.07(+0.94%)
Nov 20, 2019 7.130 7.211 7.096 7.177 390,753 +0.05(+0.66%)
Nov 19, 2019 7.272 7.272 7.082 7.130 496,818 -0.10(-1.40%)
Nov 18, 2019 7.319 7.319 7.218 7.231 446,451 -0.07(-1.02%)
Nov 15, 2019 7.305 7.339 7.265 7.305 311,040 +0.03(+0.46%)
Nov 14, 2019 7.332 7.332 7.238 7.272 279,681 -0.04(-0.55%)
Nov 13, 2019 7.272 7.326 7.204 7.312 567,784 +0.02(+0.28%)
Nov 12, 2019 7.380 7.447 7.272 7.292 533,216 -0.08(-1.10%)
Nov 11, 2019 7.346 7.404 7.305 7.373 301,540 -0.03(-0.46%)
Nov 08, 2019 7.339 7.441 7.339 7.407 283,813 +0.01(+0.18%)
Nov 07, 2019 7.447 7.461 7.353 7.393 317,509 -0.03(-0.45%)
Nov 06, 2019 7.413 7.427 7.373 7.427 366,231 +0.03(+0.46%)
Nov 05, 2019 7.528 7.569 7.339 7.393 521,454 -0.12(-1.62%)
Nov 04, 2019 7.711 7.738 7.498 7.515 642,234 -0.24(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.