Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmune Bio Inc (NQ: INMB )

11.23 +0.38 (+3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.600 4.870 4.600 4.870 19,500 +0.09(+1.79%)
Nov 27, 2019 4.340 4.799 4.340 4.784 28,700 +0.47(+11.00%)
Nov 26, 2019 4.110 4.490 3.980 4.310 32,117 +0.28(+6.95%)
Nov 25, 2019 3.810 4.085 3.760 4.030 9,354 +0.12(+3.18%)
Nov 22, 2019 4.160 4.160 3.850 3.906 15,800 -0.09(-2.35%)
Nov 21, 2019 4.472 4.472 4.000 4.000 11,727 -0.26(-6.10%)
Nov 20, 2019 4.480 4.500 4.260 4.260 7,330 -0.21(-4.70%)
Nov 19, 2019 4.300 4.490 4.270 4.470 6,004 +0.16(+3.78%)
Nov 18, 2019 4.426 4.500 4.270 4.307 7,068 -0.10(-2.22%)
Nov 15, 2019 4.470 4.500 4.310 4.405 12,800 +0.10(+2.20%)
Nov 14, 2019 4.380 4.409 4.310 4.310 5,144 -0.19(-4.22%)
Nov 13, 2019 4.450 4.500 4.300 4.500 4,522 +0.05(+1.12%)
Nov 12, 2019 4.730 4.730 4.400 4.450 12,081 -0.13(-2.84%)
Nov 11, 2019 4.790 4.790 4.560 4.580 4,794 +0.06(+1.33%)
Nov 08, 2019 4.838 4.838 4.520 4.520 8,200 -0.16(-3.42%)
Nov 07, 2019 4.670 4.920 4.600 4.680 20,237 +0.01(+0.21%)
Nov 06, 2019 4.820 5.000 4.517 4.670 11,828 -0.19(-3.91%)
Nov 05, 2019 4.850 4.870 4.630 4.860 7,275 -0.02(-0.50%)
Nov 04, 2019 5.030 5.090 4.754 4.884 10,749 -0.15(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.