Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.510 3.510 3.330 3.450 50,600 -0.06(-1.71%)
Nov 27, 2019 3.400 3.700 3.375 3.510 152,000 +0.13(+3.85%)
Nov 26, 2019 3.350 3.430 3.280 3.380 79,491 +0.07(+2.11%)
Nov 25, 2019 3.190 3.410 3.160 3.310 71,805 +0.13(+4.09%)
Nov 22, 2019 3.150 3.210 3.050 3.180 204,500 +0.07(+2.25%)
Nov 21, 2019 3.120 3.380 3.080 3.110 111,332 +0.03(+0.97%)
Nov 20, 2019 3.390 3.470 3.030 3.080 230,484 -0.22(-6.67%)
Nov 19, 2019 3.500 3.530 3.290 3.300 120,096 -0.20(-5.71%)
Nov 18, 2019 3.520 3.540 3.368 3.500 111,560 -0.05(-1.41%)
Nov 15, 2019 3.550 3.590 3.450 3.550 130,400 +0.08(+2.31%)
Nov 14, 2019 3.820 3.890 3.400 3.470 196,883 -0.32(-8.44%)
Nov 13, 2019 3.720 3.800 3.500 3.790 157,930 +0.00(+0.00%)
Nov 12, 2019 4.680 4.680 3.350 3.790 350,720 -1.08(-22.18%)
Nov 11, 2019 4.570 4.880 4.560 4.870 135,482 +0.31(+6.80%)
Nov 08, 2019 4.590 4.630 4.460 4.560 66,700 -0.04(-0.87%)
Nov 07, 2019 4.500 4.610 4.450 4.600 58,439 +0.15(+3.37%)
Nov 06, 2019 4.370 4.520 4.350 4.450 43,179 +0.06(+1.37%)
Nov 05, 2019 4.200 4.500 4.190 4.390 47,002 +0.18(+4.28%)
Nov 04, 2019 4.040 4.355 4.020 4.210 80,371 +0.20(+4.99%)
Nov 01, 2019 3.870 4.030 3.830 4.010 113,600 +0.17(+4.43%)
Oct 31, 2019 4.010 4.010 3.820 3.840 49,935 -0.17(-4.24%)
Oct 30, 2019 4.050 4.120 3.960 4.010 45,565 -0.03(-0.74%)
Oct 29, 2019 4.000 4.120 3.969 4.040 67,431 +0.01(+0.25%)
Oct 28, 2019 4.030 4.090 3.960 4.030 27,935 +0.00(+0.00%)
Oct 25, 2019 3.960 4.070 3.940 4.030 373,800 +0.04(+1.00%)
Oct 24, 2019 4.050 4.050 3.870 3.990 59,257 -0.10(-2.44%)
Oct 23, 2019 4.040 4.110 3.980 4.090 73,756 +0.03(+0.74%)
Oct 22, 2019 4.010 4.120 3.960 4.060 57,066 +0.07(+1.75%)
Oct 21, 2019 4.060 4.080 3.970 3.990 45,120 -0.03(-0.75%)
Oct 18, 2019 3.990 4.060 3.910 4.020 35,900 +0.03(+0.75%)
Oct 17, 2019 3.980 4.340 3.940 3.990 138,564 +0.05(+1.27%)
Oct 16, 2019 3.860 3.970 3.800 3.940 70,766 +0.14(+3.68%)
Oct 15, 2019 3.670 3.840 3.670 3.800 26,762 +0.12(+3.26%)
Oct 14, 2019 3.830 3.830 3.590 3.680 53,928 -0.15(-3.92%)
Oct 11, 2019 3.800 4.030 3.790 3.830 109,800 +0.09(+2.41%)
Oct 10, 2019 3.840 3.850 3.740 3.740 17,964 -0.08(-2.09%)
Oct 09, 2019 3.720 3.850 3.619 3.820 21,451 +0.15(+4.09%)
Oct 08, 2019 3.790 3.810 3.660 3.670 24,014 -0.13(-3.42%)
Oct 07, 2019 3.790 3.870 3.700 3.800 89,793 +0.01(+0.26%)
Oct 04, 2019 3.670 3.790 3.570 3.790 47,700 +0.17(+4.70%)
Oct 03, 2019 3.580 3.680 3.550 3.620 22,294 -0.02(-0.55%)
Oct 02, 2019 3.500 3.690 3.370 3.640 87,652 +0.10(+2.82%)
Oct 01, 2019 3.830 3.930 3.510 3.540 72,930 -0.28(-7.33%)
Sep 30, 2019 3.620 3.860 3.520 3.820 114,971 +0.14(+3.80%)
Sep 27, 2019 3.760 3.770 3.620 3.680 54,300 -0.09(-2.39%)
Sep 26, 2019 3.800 3.810 3.600 3.770 78,741 -0.04(-1.05%)
Sep 25, 2019 3.910 3.990 3.770 3.810 189,639 -0.15(-3.79%)
Sep 24, 2019 4.100 4.160 3.930 3.960 124,805 -0.15(-3.65%)
Sep 23, 2019 3.790 4.200 3.758 4.110 164,614 +0.17(+4.31%)
Sep 20, 2019 3.990 4.005 3.720 3.940 414,300 -0.09(-2.23%)
Sep 19, 2019 3.820 4.200 3.820 4.030 111,351 +0.23(+6.05%)
Sep 18, 2019 3.970 3.980 3.710 3.800 92,424 -0.19(-4.76%)
Sep 17, 2019 4.270 4.297 3.970 3.990 146,761 -0.25(-5.90%)
Sep 16, 2019 4.250 4.320 4.158 4.240 113,998 -0.05(-1.17%)
Sep 13, 2019 4.410 4.500 4.260 4.290 227,600 -0.09(-2.05%)
Sep 12, 2019 4.480 4.530 4.320 4.380 153,960 -0.09(-2.01%)
Sep 11, 2019 4.500 4.580 4.300 4.470 162,095 -0.02(-0.45%)
Sep 10, 2019 4.230 4.600 4.210 4.490 142,918 +0.16(+3.70%)
Sep 09, 2019 4.620 4.620 4.280 4.330 104,535 -0.20(-4.42%)
Sep 06, 2019 4.490 4.620 4.380 4.530 136,200 -0.08(-1.74%)
Sep 05, 2019 4.450 4.700 4.350 4.610 80,486 +0.22(+5.01%)
Sep 04, 2019 4.440 4.480 4.250 4.390 70,323 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.