Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

25.78 -0.70 (-2.64%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4448 4486 4448 4486 0 +104.28(+2.38%)
Nov 27, 2019 4437 4437 4382 4382 0 -82.43(-1.85%)
Nov 26, 2019 4473 4473 4464 4464 0 +42.33(+0.96%)
Nov 25, 2019 4656 4656 4422 4422 1 -236.23(-5.07%)
Nov 22, 2019 4673 4673 4658 4658 0 -64.14(-1.36%)
Nov 21, 2019 4722 4722 4722 4722 0 +13.04(+0.28%)
Nov 20, 2019 4770 4770 4709 4709 0 +98.21(+2.13%)
Nov 19, 2019 4094 4611 4094 4611 6 +25.16(+0.55%)
Nov 18, 2019 4998 4998 4552 4586 8 +65.59(+1.45%)
Nov 15, 2019 4577 4577 4514 4520 3 -139.83(-3.00%)
Nov 14, 2019 4949 4949 4654 4660 4 -20.05(-0.43%)
Nov 13, 2019 4680 4680 4680 4680 0 +64.81(+1.40%)
Nov 12, 2019 4595 4616 4595 4616 0 -32.65(-0.70%)
Nov 11, 2019 4688 4688 4628 4648 2 +38.20(+0.83%)
Nov 08, 2019 4718 4718 4610 4610 1 -60.26(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.