Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9092 CHF +0.0030 (+0.33%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.9087 0.9088 0.9072 0.9085 3,007 +0.00(+0.45%)
Nov 29, 2020 0.9044 0.9046 0.9037 0.9045 700 -0.00(-0.01%)
Nov 27, 2020 0.9061 0.9082 0.9040 0.9045 114,878 -0.00(-0.21%)
Nov 26, 2020 0.9061 0.9067 0.9061 0.9064 2,040 -0.00(-0.18%)
Nov 25, 2020 0.9082 0.9083 0.9078 0.9081 2,493 -0.00(-0.36%)
Nov 24, 2020 0.9111 0.9114 0.9106 0.9113 3,113 -0.00(-0.09%)
Nov 23, 2020 0.9124 0.9130 0.9120 0.9121 1,522 +0.00(+0.12%)
Nov 22, 2020 0.9112 0.9112 0.9105 0.9111 1,179 +0.00(+0.01%)
Nov 20, 2020 0.9105 0.9123 0.9092 0.9110 135,679 +0.00(+0.01%)
Nov 19, 2020 0.9105 0.9110 0.9104 0.9109 2,163 -0.00(-0.05%)
Nov 18, 2020 0.9110 0.9117 0.9110 0.9113 3,319 +0.00(+0.00%)
Nov 17, 2020 0.9114 0.9114 0.9112 0.9113 1,841 -0.00(-0.11%)
Nov 16, 2020 0.9124 0.9126 0.9122 0.9123 1,907 +0.00(+0.03%)
Nov 15, 2020 0.9130 0.9130 0.9115 0.9121 1,070 -0.00(-0.06%)
Nov 13, 2020 0.9149 0.9158 0.9125 0.9126 112,568 -0.00(-0.25%)
Nov 12, 2020 0.9149 0.9149 0.9144 0.9149 2,255 -0.00(-0.21%)
Nov 11, 2020 0.9166 0.9170 0.9165 0.9168 1,547 +0.00(+0.17%)
Nov 10, 2020 0.9149 0.9154 0.9138 0.9152 2,048 +0.00(+0.19%)
Nov 09, 2020 0.9125 0.9142 0.9124 0.9134 4,150 +0.01(+1.63%)
Nov 08, 2020 0.8996 0.8998 0.8987 0.8988 1,762 +0.00(+0.02%)
Nov 06, 2020 0.9038 0.9056 0.8982 0.8987 193,325 -0.01(-0.64%)
Nov 05, 2020 0.9038 0.9047 0.9036 0.9045 1,929 -0.01(-0.78%)
Nov 04, 2020 0.9121 0.9132 0.9110 0.9116 2,255 +0.00(+0.08%)
Nov 03, 2020 0.9119 0.9127 0.9107 0.9109 3,240 -0.01(-0.86%)
Nov 02, 2020 0.9190 0.9190 0.9183 0.9187 2,689 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.