Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp I Cl A (NY: AUS )

9.980 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.830 9.830 9.790 9.820 294,134 -0.01(-0.10%)
Nov 29, 2021 9.800 9.830 9.785 9.830 754,913 +0.01(+0.10%)
Nov 26, 2021 9.870 9.870 9.800 9.820 36,275 -0.04(-0.41%)
Nov 24, 2021 9.850 9.860 9.840 9.860 218,518 -0.01(-0.10%)
Nov 23, 2021 9.870 9.870 9.850 9.870 63,992 +0.01(+0.10%)
Nov 22, 2021 9.870 9.880 9.850 9.860 361,858 -0.02(-0.20%)
Nov 19, 2021 9.860 9.880 9.860 9.880 241,389 +0.01(+0.10%)
Nov 18, 2021 9.860 9.880 9.860 9.870 880,127 +0.01(+0.10%)
Nov 17, 2021 9.850 9.860 9.840 9.860 630,250 +0.01(+0.10%)
Nov 16, 2021 9.870 9.870 9.830 9.850 231,344 -0.01(-0.10%)
Nov 15, 2021 9.830 9.860 9.805 9.860 964,297 +0.03(+0.31%)
Nov 12, 2021 9.850 9.850 9.800 9.830 4,759,889 -0.13(-1.31%)
Nov 11, 2021 10.03 10.03 9.950 9.960 492,981 -0.04(-0.40%)
Nov 10, 2021 10.05 10.00 10.00 434,397 -0.05(-0.50%)
Nov 09, 2021 10.05 10.05 10.01 10.05 607,048 +0.00(+0.00%)
Nov 08, 2021 10.02 10.16 9.980 10.05 2,355,531 +0.04(+0.40%)
Nov 05, 2021 10.01 10.03 9.980 10.01 1,285,121 +0.00(+0.00%)
Nov 04, 2021 10.00 10.03 9.970 10.01 2,342,263 +0.02(+0.20%)
Nov 03, 2021 9.960 10.00 9.960 9.990 189,023 +0.01(+0.10%)
Nov 02, 2021 10.02 10.05 9.970 9.980 1,102,616 -0.02(-0.20%)
Nov 01, 2021 9.970 10.04 9.980 10.00 3,463,156 +0.02(+0.20%)
Oct 29, 2021 9.980 10.01 9.980 9.980 1,961,683 -0.01(-0.10%)
Oct 28, 2021 10.01 10.01 9.980 9.990 770,169 +0.00(+0.00%)
Oct 27, 2021 9.990 10.00 9.970 9.990 951,872 +0.01(+0.10%)
Oct 26, 2021 9.980 9.980 1,958,674 +0.01(+0.10%)
Oct 25, 2021 9.940 9.990 9.940 9.970 153,620 +0.03(+0.30%)
Oct 22, 2021 9.940 9.960 9.940 9.940 524,878 +0.00(+0.00%)
Oct 21, 2021 9.930 9.960 9.930 9.940 98,062 +0.00(+0.00%)
Oct 20, 2021 9.980 9.980 9.930 9.940 173,300 -0.01(-0.10%)
Oct 19, 2021 9.980 9.980 9.950 9.950 99,736 -0.01(-0.10%)
Oct 18, 2021 9.960 9.980 9.960 9.960 30,495 +0.02(+0.20%)
Oct 15, 2021 9.980 9.980 9.940 9.940 19,099 +0.00(+0.00%)
Oct 14, 2021 9.980 9.980 9.940 9.940 10,448 -0.01(-0.10%)
Oct 13, 2021 9.950 9.960 9.940 9.950 27,221 +0.01(+0.10%)
Oct 12, 2021 9.940 9.960 9.930 9.940 113,152 +0.00(+0.00%)
Oct 11, 2021 9.940 9.950 9.940 9.940 38,676 +0.00(+0.00%)
Oct 08, 2021 9.940 9.950 9.930 9.940 82,747 +0.01(+0.10%)
Oct 07, 2021 9.940 9.940 9.925 9.930 265,797 -0.01(-0.10%)
Oct 06, 2021 9.920 9.940 9.920 9.940 24,893 +0.01(+0.10%)
Oct 05, 2021 9.980 9.980 9.930 9.930 56,347 +0.01(+0.10%)
Oct 04, 2021 9.960 9.971 9.920 9.920 750,471 -0.05(-0.50%)
Oct 01, 2021 9.970 9.980 9.954 9.970 84,568 +0.03(+0.30%)
Sep 30, 2021 9.960 9.960 9.930 9.940 71,585 -0.04(-0.40%)
Sep 29, 2021 9.940 9.980 9.930 9.980 111,416 +0.04(+0.40%)
Sep 28, 2021 9.950 9.970 9.935 9.940 317,237 -0.01(-0.10%)
Sep 27, 2021 9.960 9.965 9.930 9.950 101,124 -0.02(-0.20%)
Sep 24, 2021 9.960 9.980 9.940 9.970 230,536 -0.01(-0.10%)
Sep 23, 2021 9.950 9.990 9.950 9.980 58,048 +0.00(+0.00%)
Sep 22, 2021 9.960 9.980 9.950 9.980 85,462 +0.02(+0.20%)
Sep 21, 2021 9.930 9.970 9.930 9.960 2,328,648 +0.02(+0.20%)
Sep 20, 2021 9.900 9.950 9.900 9.940 92,428 +0.01(+0.10%)
Sep 17, 2021 9.950 9.950 9.910 9.930 323,388 -0.01(-0.10%)
Sep 16, 2021 9.950 9.950 9.900 9.940 1,354,342 -0.01(-0.10%)
Sep 15, 2021 9.950 9.950 9.930 9.950 213,207 +0.02(+0.20%)
Sep 14, 2021 9.950 9.950 9.920 9.930 34,237 -0.01(-0.10%)
Sep 13, 2021 9.970 9.970 9.925 9.940 33,595 -0.02(-0.20%)
Sep 10, 2021 9.950 9.970 9.920 9.960 2,909,066 +0.01(+0.10%)
Sep 09, 2021 9.950 9.950 9.930 9.950 929,137 +0.02(+0.20%)
Sep 08, 2021 9.920 9.960 9.920 9.930 488,057 +0.02(+0.15%)
Sep 07, 2021 9.920 9.930 9.900 9.915 103,150 -0.04(-0.35%)
Sep 03, 2021 9.940 9.950 9.925 9.950 103,270 +0.02(+0.20%)
Sep 02, 2021 9.920 9.940 9.910 9.930 102,673 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.