Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: LISMF )

0.2962 -0.0088 (-2.89%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7300 0.8040 0.6977 0.7292 184,903 -0.00(-0.25%)
Nov 29, 2021 0.6599 0.7537 0.6556 0.7310 335,981 +0.11(+17.90%)
Nov 26, 2021 0.6310 0.6640 0.5939 0.6200 331,185 -0.08(-10.96%)
Nov 24, 2021 0.7871 0.7900 0.6777 0.6963 455,269 -0.08(-10.87%)
Nov 23, 2021 0.7820 0.7900 0.7536 0.7812 126,735 +0.00(+0.62%)
Nov 22, 2021 0.8400 0.8400 0.7500 0.7764 314,086 -0.03(-4.15%)
Nov 19, 2021 0.7848 0.8161 0.7753 0.8100 368,775 +0.00(+0.00%)
Nov 18, 2021 0.8250 0.8108 0.7995 0.8100 317,701 -0.01(-1.00%)
Nov 17, 2021 0.8040 0.8622 0.7700 0.8182 935,266 +0.06(+8.04%)
Nov 16, 2021 0.8430 0.8430 0.7465 0.7573 560,717 -0.04(-4.65%)
Nov 15, 2021 0.7500 0.8318 0.7394 0.7942 533,737 +0.08(+10.51%)
Nov 12, 2021 0.6486 0.7200 0.6466 0.7187 443,428 +0.05(+8.22%)
Nov 11, 2021 0.6486 0.6641 0.6095 0.6641 146,314 +0.03(+4.35%)
Nov 10, 2021 0.6987 0.6364 175,159 -0.03(-4.76%)
Nov 09, 2021 0.6987 0.6987 0.6477 0.6682 321,835 +0.03(+4.59%)
Nov 08, 2021 0.6800 0.6872 0.6325 0.6389 393,451 -0.00(-0.70%)
Nov 05, 2021 0.6291 0.6600 0.6066 0.6434 237,235 +0.06(+10.04%)
Nov 04, 2021 0.5988 0.6310 0.5757 0.5847 130,661 +0.01(+1.30%)
Nov 03, 2021 0.6265 0.6513 0.5712 0.5772 267,075 -0.07(-10.50%)
Nov 02, 2021 0.6099 0.6620 0.6099 0.6449 244,898 +0.04(+6.61%)
Nov 01, 2021 0.6245 0.5637 0.5637 0.6049 302,112 +0.04(+7.31%)
Oct 29, 2021 0.5850 0.5900 0.5332 0.5637 162,820 -0.01(-1.54%)
Oct 28, 2021 0.5830 0.5875 0.5581 0.5725 165,978 +0.03(+6.18%)
Oct 27, 2021 0.5874 0.6087 0.5300 0.5392 105,870 -0.05(-9.07%)
Oct 26, 2021 0.5635 0.5930 143,714 +0.03(+4.88%)
Oct 25, 2021 0.5975 0.6500 0.5325 0.5654 578,169 -0.04(-7.31%)
Oct 22, 2021 0.5568 0.6500 0.5272 0.6100 689,513 +0.07(+12.44%)
Oct 21, 2021 0.5300 0.5600 0.5300 0.5425 252,451 +0.01(+2.67%)
Oct 20, 2021 0.5240 0.5367 0.4810 0.5284 212,553 +0.04(+8.79%)
Oct 19, 2021 0.4750 0.5600 0.4600 0.4857 638,756 +0.03(+7.60%)
Oct 18, 2021 0.3910 0.4600 0.3836 0.4514 233,567 +0.08(+20.21%)
Oct 15, 2021 0.4000 0.4075 0.3680 0.3755 91,559 -0.01(-3.30%)
Oct 14, 2021 0.4234 0.4370 0.3796 0.3883 200,503 -0.02(-4.90%)
Oct 13, 2021 0.3850 0.4424 0.3824 0.4083 174,461 +0.03(+8.30%)
Oct 12, 2021 0.3378 0.3858 0.3131 0.3770 301,056 +0.06(+18.82%)
Oct 11, 2021 0.2928 0.3497 0.2928 0.3173 50,666 -0.01(-3.82%)
Oct 08, 2021 0.3213 0.3299 0.3163 0.3299 20,782 +0.02(+5.40%)
Oct 07, 2021 0.3150 0.3226 0.3100 0.3130 19,611 +0.00(+0.64%)
Oct 06, 2021 0.3293 0.3293 0.3047 0.3110 2,390 +0.00(+1.34%)
Oct 05, 2021 0.2985 0.3211 0.2985 0.3069 127,444 +0.00(+0.13%)
Oct 04, 2021 0.3135 0.3257 0.3028 0.3065 51,272 -0.00(-1.51%)
Oct 01, 2021 0.3460 0.3460 0.2999 0.3112 30,939 +0.00(+0.84%)
Sep 30, 2021 0.3052 0.3200 0.3052 0.3086 17,343 -0.00(-0.48%)
Sep 29, 2021 0.3576 0.3576 0.3076 0.3101 114,451 -0.03(-8.25%)
Sep 28, 2021 0.3666 0.3666 0.3358 0.3380 74,310 -0.01(-3.73%)
Sep 27, 2021 0.3745 0.3799 0.3450 0.3511 84,273 -0.03(-6.70%)
Sep 24, 2021 0.3580 0.4000 0.3525 0.3763 15,671 -0.01(-3.51%)
Sep 23, 2021 0.4005 0.4005 0.3725 0.3900 22,092 +0.00(+0.80%)
Sep 22, 2021 0.3945 0.4002 0.3869 0.3869 11,090 -0.01(-3.27%)
Sep 21, 2021 0.3849 0.4066 0.3810 0.4000 21,846 +0.01(+3.73%)
Sep 20, 2021 0.4296 0.4296 0.3781 0.3856 26,189 -0.06(-13.72%)
Sep 17, 2021 0.4500 0.4800 0.4220 0.4469 18,189 -0.02(-3.56%)
Sep 16, 2021 0.4500 0.4871 0.4488 0.4634 44,058 +0.01(+2.98%)
Sep 15, 2021 0.4500 0.4500 0.3939 0.4500 150,669 +0.06(+14.21%)
Sep 14, 2021 0.4000 0.4000 0.3820 0.3940 47,281 -0.01(-1.50%)
Sep 13, 2021 0.3912 0.4160 0.3870 0.4000 38,516 +0.02(+5.54%)
Sep 10, 2021 0.3610 0.3921 0.3610 0.3790 33,241 +0.00(+0.64%)
Sep 09, 2021 0.3480 0.3939 0.3480 0.3766 42,378 +0.01(+2.53%)
Sep 08, 2021 0.3825 0.3899 0.3660 0.3673 9,952 -0.01(-2.44%)
Sep 07, 2021 0.3798 0.3798 0.3450 0.3765 43,452 +0.01(+1.40%)
Sep 03, 2021 0.3585 0.3713 0.3439 0.3713 28,808 +0.03(+7.22%)
Sep 02, 2021 0.3549 0.3581 0.3409 0.3463 59,369 -0.01(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.