Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.590 1.610 1.520 1.530 145,892 -0.05(-3.16%)
Nov 29, 2021 1.570 1.720 1.570 1.580 86,165 -0.04(-2.47%)
Nov 26, 2021 1.660 1.660 1.600 1.620 10,724 +0.00(+0.00%)
Nov 24, 2021 1.630 1.690 1.580 1.620 203,692 -0.01(-0.61%)
Nov 23, 2021 1.590 1.630 1.590 1.630 63,167 +0.02(+1.24%)
Nov 22, 2021 1.740 1.760 1.590 1.610 183,412 -0.14(-8.00%)
Nov 19, 2021 1.840 1.840 1.720 1.750 56,659 -0.09(-4.89%)
Nov 18, 2021 1.910 1.850 1.812 1.840 29,571 -0.06(-3.16%)
Nov 17, 2021 2.100 2.100 1.860 1.900 37,381 -0.12(-5.94%)
Nov 16, 2021 2.150 2.230 1.990 2.020 73,716 -0.13(-6.05%)
Nov 15, 2021 1.910 2.150 1.910 2.150 299,550 +0.24(+12.57%)
Nov 12, 2021 1.880 1.910 1.840 1.910 58,540 +0.06(+3.24%)
Nov 11, 2021 1.770 1.931 1.767 1.850 65,274 +0.11(+6.32%)
Nov 10, 2021 1.700 1.740 235,881 +0.01(+0.58%)
Nov 09, 2021 1.750 1.760 1.693 1.730 62,145 -0.02(-1.14%)
Nov 08, 2021 1.720 1.769 1.717 1.750 50,708 +0.03(+1.74%)
Nov 05, 2021 1.710 1.738 1.710 1.720 13,959 -0.01(-0.58%)
Nov 04, 2021 1.780 1.780 1.720 1.730 16,138 -0.05(-2.81%)
Nov 03, 2021 1.820 1.820 1.770 1.780 32,466 -0.04(-2.20%)
Nov 02, 2021 1.750 1.820 1.750 1.820 97,973 +0.05(+2.82%)
Nov 01, 2021 1.750 1.780 1.720 1.770 16,723 +0.00(+0.00%)
Oct 29, 2021 1.810 1.810 1.740 1.770 11,776 -0.01(-0.56%)
Oct 28, 2021 1.780 1.810 1.780 1.780 38,997 -0.02(-1.11%)
Oct 27, 2021 1.800 1.820 1.770 1.800 77,562 +0.05(+2.86%)
Oct 26, 2021 1.830 1.750 1.750 155,229 -0.05(-2.78%)
Oct 25, 2021 1.780 1.800 1.730 1.800 167,859 +0.04(+2.27%)
Oct 22, 2021 1.790 1.790 1.720 1.760 103,004 +0.00(+0.00%)
Oct 21, 2021 1.780 1.815 1.740 1.760 88,597 +0.02(+1.15%)
Oct 20, 2021 1.920 1.920 1.720 1.740 425,619 -0.16(-8.42%)
Oct 19, 2021 2.060 2.060 1.870 1.900 173,031 -0.14(-6.86%)
Oct 18, 2021 2.070 2.070 2.010 2.040 24,972 -0.02(-0.97%)
Oct 15, 2021 2.140 2.200 2.040 2.060 71,087 -0.04(-1.90%)
Oct 14, 2021 2.190 2.200 2.020 2.100 111,664 -0.09(-4.11%)
Oct 13, 2021 2.460 2.460 2.190 2.190 214,471 -0.25(-10.25%)
Oct 12, 2021 2.426 2.530 2.425 2.440 158,445 -0.12(-4.69%)
Oct 11, 2021 2.470 2.560 2.470 2.560 4,711 +0.06(+2.40%)
Oct 08, 2021 2.550 2.550 2.440 2.500 10,193 +0.00(+0.00%)
Oct 07, 2021 2.570 2.570 2.450 2.500 16,262 +0.07(+2.88%)
Oct 06, 2021 2.310 2.440 2.310 2.430 15,274 +0.02(+0.83%)
Oct 05, 2021 2.490 2.490 2.400 2.410 3,437 +0.02(+0.84%)
Oct 04, 2021 2.530 2.540 2.330 2.390 39,219 -0.12(-4.78%)
Oct 01, 2021 2.500 2.520 2.400 2.510 25,704 +0.03(+1.21%)
Sep 30, 2021 2.370 2.510 2.350 2.480 37,332 +0.09(+3.77%)
Sep 29, 2021 2.410 2.410 2.345 2.390 4,035 -0.03(-1.24%)
Sep 28, 2021 2.440 2.441 2.370 2.420 45,657 +0.01(+0.41%)
Sep 27, 2021 2.320 2.410 2.270 2.410 33,782 +0.09(+3.88%)
Sep 24, 2021 2.400 2.410 2.320 2.320 13,141 -0.09(-3.73%)
Sep 23, 2021 2.410 2.450 2.382 2.410 8,837 -0.02(-0.82%)
Sep 22, 2021 2.420 2.430 2.330 2.430 6,557 -0.01(-0.41%)
Sep 21, 2021 2.350 2.440 2.314 2.440 13,247 +0.08(+3.39%)
Sep 20, 2021 2.350 2.425 2.350 2.360 12,330 -0.02(-0.84%)
Sep 17, 2021 2.350 2.430 2.350 2.380 14,847 +0.01(+0.42%)
Sep 16, 2021 2.370 2.434 2.334 2.370 33,039 -0.01(-0.42%)
Sep 15, 2021 2.370 2.400 2.330 2.380 96,484 -0.02(-0.83%)
Sep 14, 2021 2.370 2.420 2.350 2.400 130,769 +0.02(+0.84%)
Sep 13, 2021 2.430 2.460 2.360 2.380 74,416 -0.07(-2.86%)
Sep 10, 2021 2.410 2.470 2.360 2.450 101,316 +0.02(+0.82%)
Sep 09, 2021 2.270 2.440 2.270 2.430 98,228 +0.14(+6.11%)
Sep 08, 2021 2.290 2.330 2.230 2.290 90,405 -0.01(-0.43%)
Sep 07, 2021 2.440 2.460 2.260 2.300 233,608 -0.14(-5.74%)
Sep 03, 2021 2.440 2.500 2.340 2.440 75,377 -0.07(-2.79%)
Sep 02, 2021 2.680 2.780 2.410 2.510 375,165 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.