Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.480 -0.080 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.510 3.571 3.450 3.450 6,812 -0.09(-2.54%)
Nov 29, 2022 3.540 3.600 3.540 3.540 2,308 +0.10(+3.06%)
Nov 28, 2022 3.700 3.700 3.370 3.435 3,807 -0.40(-10.42%)
Nov 25, 2022 4.150 4.150 3.360 3.835 28,406 -0.32(-7.60%)
Nov 23, 2022 4.200 4.200 4.150 4.150 2,778 -0.06(-1.43%)
Nov 22, 2022 4.260 4.579 4.210 4.210 6,734 -0.03(-0.71%)
Nov 21, 2022 4.260 4.365 4.210 4.240 3,745 -0.01(-0.13%)
Nov 18, 2022 4.340 4.750 4.245 4.245 19,187 -0.09(-2.18%)
Nov 17, 2022 4.300 4.410 4.249 4.340 2,681 +0.09(+2.12%)
Nov 16, 2022 4.670 4.748 4.220 4.250 14,017 -0.44(-9.38%)
Nov 15, 2022 4.860 4.860 4.450 4.690 19,634 -0.19(-3.89%)
Nov 14, 2022 5.000 5.460 4.880 4.880 20,456 -0.10(-2.01%)
Nov 11, 2022 4.700 4.980 4.428 4.980 11,443 +0.20(+4.18%)
Nov 10, 2022 4.940 5.100 4.750 4.780 7,536 -0.10(-2.05%)
Nov 09, 2022 5.050 5.300 4.620 4.880 4,708 -0.15(-2.98%)
Nov 08, 2022 5.230 5.300 5.010 5.030 27,161 -0.27(-5.09%)
Nov 07, 2022 5.350 5.500 5.200 5.300 2,495 -0.05(-0.97%)
Nov 04, 2022 5.270 5.470 5.270 5.352 3,334 +0.19(+3.72%)
Nov 03, 2022 5.400 5.545 5.160 5.160 7,833 -0.16(-2.98%)
Nov 02, 2022 5.410 5.410 5.185 5.318 3,001 +0.07(+1.30%)
Nov 01, 2022 5.390 5.600 5.210 5.250 3,804 +0.03(+0.57%)
Oct 31, 2022 5.410 5.410 5.220 5.220 2,597 -0.03(-0.57%)
Oct 28, 2022 5.500 5.500 5.209 5.250 5,929 -0.01(-0.26%)
Oct 27, 2022 5.610 5.610 5.250 5.264 5,077 -0.14(-2.52%)
Oct 26, 2022 5.220 5.400 5.220 5.400 5,673 +0.03(+0.56%)
Oct 25, 2022 5.370 5.510 5.100 5.370 12,880 -0.08(-1.47%)
Oct 24, 2022 5.150 5.710 5.140 5.450 10,290 +0.29(+5.62%)
Oct 21, 2022 5.360 5.623 5.160 5.160 9,733 -0.08(-1.53%)
Oct 20, 2022 5.360 5.520 5.153 5.240 7,406 -0.06(-1.13%)
Oct 19, 2022 5.610 6.050 5.300 5.300 27,967 -0.26(-4.68%)
Oct 18, 2022 5.380 5.658 5.285 5.560 8,158 +0.32(+6.11%)
Oct 17, 2022 5.390 5.620 5.100 5.240 14,349 -0.19(-3.53%)
Oct 14, 2022 5.730 5.730 5.432 5.432 10,519 -0.21(-3.77%)
Oct 13, 2022 5.840 5.850 5.600 5.645 3,214 -0.36(-5.92%)
Oct 12, 2022 6.070 6.250 6.000 6.000 3,284 +0.07(+1.18%)
Oct 11, 2022 5.930 6.100 5.840 5.930 5,461 +0.04(+0.74%)
Oct 10, 2022 5.700 6.050 5.700 5.886 3,776 +0.12(+2.01%)
Oct 07, 2022 6.020 6.060 5.610 5.770 4,902 -0.35(-5.72%)
Oct 06, 2022 5.830 6.120 5.760 6.120 5,767 +0.39(+6.81%)
Oct 05, 2022 6.050 6.050 5.710 5.730 5,154 -0.43(-6.91%)
Oct 04, 2022 5.570 6.156 5.550 6.156 6,339 +0.69(+12.53%)
Oct 03, 2022 5.100 5.470 5.100 5.470 4,300 +0.39(+7.68%)
Sep 30, 2022 5.150 5.200 5.080 5.080 4,838 -0.17(-3.24%)
Sep 29, 2022 5.250 5.250 5.250 5.250 981 +0.00(+0.00%)
Sep 28, 2022 5.300 5.425 5.210 5.250 6,856 +0.02(+0.32%)
Sep 27, 2022 5.360 5.467 5.233 5.233 6,438 -0.12(-2.19%)
Sep 26, 2022 5.310 5.490 5.270 5.350 6,040 +0.05(+0.94%)
Sep 23, 2022 5.420 5.500 5.280 5.300 3,065 -0.25(-4.50%)
Sep 22, 2022 5.375 5.550 5.290 5.550 5,227 +0.24(+4.45%)
Sep 21, 2022 5.877 5.877 5.300 5.314 2,093 -0.07(-1.23%)
Sep 20, 2022 5.250 5.386 5.250 5.380 7,362 +0.00(+0.00%)
Sep 19, 2022 5.520 5.520 5.350 5.380 4,955 -0.20(-3.58%)
Sep 16, 2022 6.110 6.110 5.500 5.580 25,712 -0.53(-8.67%)
Sep 15, 2022 6.300 6.375 6.000 6.110 11,379 -0.17(-2.71%)
Sep 14, 2022 6.740 6.740 6.270 6.280 2,708 -0.06(-0.98%)
Sep 13, 2022 6.590 6.618 6.260 6.342 7,685 -0.25(-3.76%)
Sep 12, 2022 6.660 6.680 6.590 6.590 6,330 -0.07(-1.05%)
Sep 09, 2022 6.700 6.925 6.660 6.660 19,375 -0.25(-3.62%)
Sep 08, 2022 6.720 7.084 6.560 6.910 33,466 +0.03(+0.44%)
Sep 07, 2022 6.520 6.990 6.520 6.880 7,624 +0.36(+5.52%)
Sep 06, 2022 6.560 6.665 6.500 6.520 9,106 -0.07(-1.04%)
Sep 02, 2022 6.650 6.650 6.520 6.589 2,714 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.