Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1371 +0.0011 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1955	0.2052	0.1755	0.1827	45,215	-0.01(-6.50%)
Nov 29, 2023	0.2000	0.2101	0.1899	0.1954	52,210	-0.00(-2.40%)
Nov 28, 2023	0.1900	0.2161	0.1791	0.2002	201,540	-0.01(-3.14%)
Nov 27, 2023	0.2000	0.2310	0.1935	0.2067	206,889	+0.01(+4.61%)
Nov 24, 2023	0.1990	0.2261	0.1932	0.1976	33,499	+0.00(+2.28%)
Nov 22, 2023	0.2331	0.2331	0.1932	0.1932	185,180	-0.01(-4.12%)
Nov 21, 2023	0.2000	0.2351	0.1900	0.2015	132,764	+0.00(+0.75%)
Nov 20, 2023	0.2200	0.2570	0.2000	0.2000	69,034	-0.01(-5.97%)
Nov 17, 2023	0.2200	0.2350	0.1700	0.2127	152,453	-0.03(-11.37%)
Nov 16, 2023	0.2900	0.3000	0.2350	0.2400	119,446	-0.02(-8.75%)
Nov 15, 2023	0.3600	0.3600	0.2605	0.2630	212,411	-0.10(-27.05%)
Nov 14, 2023	0.3710	0.3710	0.3605	0.3605	13,051	-0.03(-8.15%)
Nov 13, 2023	0.3700	0.3925	0.3600	0.3925	12,957	+0.01(+2.21%)
Nov 10, 2023	0.3802	0.4000	0.3603	0.3840	945	-0.01(-2.69%)
Nov 09, 2023	0.3880	0.3946	0.3606	0.3946	3,563	-0.01(-1.35%)
Nov 08, 2023	0.3600	0.4000	0.3600	0.4000	12,623	+0.04(+11.11%)
Nov 07, 2023	0.3700	0.3701	0.3600	0.3600	3,348	-0.03(-7.41%)
Nov 06, 2023	0.4299	0.4299	0.3838	0.3888	10,584	-0.01(-3.52%)
Nov 03, 2023	0.4300	0.4300	0.3800	0.4030	77,622	-0.03(-6.28%)
Nov 02, 2023	0.3800	0.4300	0.3800	0.4300	59,904	+0.05(+13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices