Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.477	8.574	8.389	8.564	153,258	+0.10(+1.15%)
Nov 29, 2023	8.341	8.506	8.331	8.467	199,487	+0.07(+0.81%)
Nov 28, 2023	8.272	8.418	8.272	8.399	185,113	+0.09(+1.05%)
Nov 27, 2023	8.263	8.350	8.224	8.311	98,248	+0.02(+0.23%)
Nov 24, 2023	8.370	8.400	8.292	8.292	114,700	-0.08(-0.93%)
Nov 22, 2023	8.302	8.418	8.251	8.370	122,509	-0.04(-0.46%)
Nov 21, 2023	8.311	8.409	8.244	8.409	101,476	+0.02(+0.23%)
Nov 20, 2023	8.321	8.389	8.272	8.389	95,353	+0.07(+0.82%)
Nov 17, 2023	8.214	8.409	8.175	8.321	209,520	+0.06(+0.71%)
Nov 16, 2023	8.292	8.341	8.175	8.263	151,774	-0.04(-0.47%)
Nov 15, 2023	8.272	8.409	8.175	8.302	177,968	+0.03(+0.35%)
Nov 14, 2023	8.243	8.321	8.185	8.272	417,802	+0.11(+1.31%)
Nov 13, 2023	8.272	8.272	8.166	8.166	109,190	-0.07(-0.83%)
Nov 10, 2023	8.263	8.292	8.175	8.234	110,237	+0.05(+0.59%)
Nov 09, 2023	8.195	8.292	8.039	8.185	48,981	+0.01(+0.12%)
Nov 08, 2023	8.204	8.234	8.136	8.175	98,254	-0.04(-0.47%)
Nov 07, 2023	8.282	8.302	8.029	8.214	159,293	-0.15(-1.74%)
Nov 06, 2023	8.467	8.477	8.302	8.360	159,442	-0.14(-1.60%)
Nov 03, 2023	8.438	8.506	8.350	8.496	140,920	+0.09(+1.04%)
Nov 02, 2023	8.331	8.462	8.330	8.409	203,699	+0.12(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices