Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ouster Inc (NY: OUST )

9.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.220 5.350 5.100 5.120 612,263 -0.07(-1.35%)
Nov 29, 2023 5.260 5.300 5.140 5.190 625,249 +0.00(+0.00%)
Nov 28, 2023 5.150 5.240 4.980 5.190 682,601 +0.00(+0.00%)
Nov 27, 2023 5.410 5.410 5.180 5.190 631,965 -0.23(-4.24%)
Nov 24, 2023 5.000 5.491 5.000 5.420 427,242 +0.38(+7.54%)
Nov 22, 2023 4.900 5.058 4.780 5.040 602,264 +0.23(+4.78%)
Nov 21, 2023 5.250 5.315 4.800 4.810 765,585 -0.53(-9.93%)
Nov 20, 2023 5.380 5.430 5.185 5.340 689,106 -0.05(-0.93%)
Nov 17, 2023 5.130 5.590 5.120 5.390 1,924,313 +0.40(+8.02%)
Nov 16, 2023 5.170 5.280 4.920 4.990 1,100,967 -0.24(-4.59%)
Nov 15, 2023 5.240 5.470 5.220 5.230 646,573 +0.03(+0.58%)
Nov 14, 2023 4.920 5.215 4.860 5.200 891,791 +0.47(+9.94%)
Nov 13, 2023 4.820 4.950 4.560 4.730 813,847 -0.20(-4.06%)
Nov 10, 2023 4.610 5.190 4.560 4.930 2,189,265 +0.81(+19.66%)
Nov 09, 2023 4.310 4.310 4.080 4.120 777,027 -0.26(-5.94%)
Nov 08, 2023 4.480 4.480 4.280 4.380 306,139 -0.11(-2.45%)
Nov 07, 2023 4.480 4.540 4.390 4.490 334,578 -0.04(-0.88%)
Nov 06, 2023 4.790 4.990 4.430 4.530 659,780 -0.09(-1.95%)
Nov 03, 2023 4.390 4.698 4.380 4.620 450,362 +0.30(+6.94%)
Nov 02, 2023 3.830 4.360 3.825 4.320 604,879 +0.54(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.