Innovent Biologics Inc (OP: IVBXF )

5.420 +0.040 (+0.74%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				5.810	24	+0.31(+5.64%)
Nov 22, 2023				5.500	5,617	-0.12(-2.14%)
Nov 21, 2023	5.620	5.620	5.620	5.620	202	-0.29(-4.91%)
Nov 13, 2023				5.910	0	-0.34(-5.44%)
Nov 09, 2023				6.250	0	-0.05(-0.79%)
Nov 08, 2023	6.300	6.300	6.300	6.300	300	+0.04(+0.64%)
Nov 07, 2023	6.410	6.410	6.260	6.260	18,673	+0.01(+0.16%)
Nov 06, 2023	6.250	6.250	6.250	6.250	179	+0.22(+3.72%)
Nov 02, 2023				6.026	5	+0.15(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Innovent Biologics Inc (OP: IVBXF )

Historical Prices