Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Niu Technologies ADR (NQ: NIU )

2.295 -0.075 (-3.16%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.450	2.480	2.310	2.340	272,764	-0.11(-4.49%)
Nov 29, 2023	2.500	2.500	2.408	2.450	172,342	-0.05(-2.00%)
Nov 28, 2023	2.470	2.505	2.400	2.500	316,027	+0.01(+0.40%)
Nov 27, 2023	2.460	2.710	2.450	2.490	580,149	+0.13(+5.51%)
Nov 24, 2023	2.390	2.489	2.350	2.360	151,321	-0.03(-1.26%)
Nov 22, 2023	2.560	2.590	2.380	2.390	337,959	-0.18(-7.00%)
Nov 21, 2023	2.300	2.650	2.300	2.570	662,096	+0.16(+6.64%)
Nov 20, 2023	2.200	2.470	2.110	2.410	573,782	+0.05(+2.12%)
Nov 17, 2023	2.280	2.410	2.280	2.360	286,767	+0.05(+2.16%)
Nov 16, 2023	2.350	2.365	2.240	2.310	307,237	-0.13(-5.33%)
Nov 15, 2023	2.420	2.490	2.420	2.440	338,366	+0.08(+3.61%)
Nov 14, 2023	2.380	2.418	2.310	2.355	212,570	+0.06(+2.39%)
Nov 13, 2023	2.210	2.350	2.200	2.300	154,397	+0.12(+5.50%)
Nov 10, 2023	2.200	2.210	2.105	2.180	314,853	-0.03(-1.36%)
Nov 09, 2023	2.290	2.475	2.195	2.210	675,377	+0.00(+0.00%)
Nov 08, 2023	2.440	2.450	2.210	2.210	1,065,002	-0.23(-9.43%)
Nov 07, 2023	2.290	2.480	2.270	2.440	806,837	+0.19(+8.44%)
Nov 06, 2023	2.440	2.450	2.220	2.250	253,735	-0.16(-6.64%)
Nov 03, 2023	2.400	2.555	2.330	2.410	422,260	+0.03(+1.26%)
Nov 02, 2023	2.170	2.450	2.170	2.380	347,829	+0.22(+10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Niu Technologies ADR (NQ: NIU )

Historical Prices