Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	265.63	268.46	265.27	267.55	2,707,364	+3.02(+1.14%)
Nov 29, 2023	262.69	266.03	261.46	264.53	2,020,244	+1.07(+0.41%)
Nov 28, 2023	262.31	264.53	261.61	263.46	1,767,082	+1.24(+0.47%)
Nov 27, 2023	263.37	263.51	259.63	262.22	1,860,810	-1.18(-0.45%)
Nov 24, 2023	263.06	264.04	262.83	263.40	938,082	+0.86(+0.33%)
Nov 22, 2023	262.74	264.40	260.23	262.54	1,662,010	+1.76(+0.67%)
Nov 21, 2023	263.28	263.98	258.50	260.78	2,657,247	-2.51(-0.95%)
Nov 20, 2023	260.55	264.63	259.42	263.29	2,231,206	-0.04(-0.01%)
Nov 17, 2023	267.32	267.32	262.55	263.33	2,663,591	-3.58(-1.34%)
Nov 16, 2023	270.50	272.31	265.79	266.91	2,384,713	-1.89(-0.70%)
Nov 15, 2023	266.09	270.35	265.83	268.80	2,839,145	+2.96(+1.11%)
Nov 14, 2023	265.05	268.72	264.20	265.83	2,092,382	+3.28(+1.25%)
Nov 13, 2023	261.56	263.08	259.44	262.56	1,604,268	-0.61(-0.23%)
Nov 10, 2023	262.51	263.79	258.44	263.17	2,103,300	+3.20(+1.23%)
Nov 09, 2023	267.91	269.00	259.61	259.97	2,301,338	-9.06(-3.37%)
Nov 08, 2023	268.20	270.51	266.55	269.02	1,947,018	+2.12(+0.79%)
Nov 07, 2023	268.74	269.75	265.20	266.91	2,566,354	-1.69(-0.63%)
Nov 06, 2023	266.57	270.69	266.55	268.60	2,811,641	+2.92(+1.10%)
Nov 03, 2023	264.36	266.36	261.38	265.68	2,549,473	+3.22(+1.23%)
Nov 02, 2023	259.22	263.94	258.39	262.46	2,508,643	+5.66(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Amgen (NQ: AMGN )

Historical Prices