Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVAV )

21.26 +0.67 (+3.24%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 39.15 39.27 37.98 37.98 5,635 -1.51(-3.83%)
Nov 29, 2023 41.44 42.08 39.11 39.49 17,438 -0.01(-0.03%)
Nov 28, 2023 37.25 39.50 37.07 39.50 2,884 +0.60(+1.55%)
Nov 27, 2023 39.95 39.95 38.79 38.90 4,098 -1.32(-3.27%)
Nov 24, 2023 38.85 41.28 38.85 40.21 6,278 +1.79(+4.66%)
Nov 22, 2023 38.90 39.09 38.03 38.42 3,444 -0.20(-0.51%)
Nov 21, 2023 40.24 40.24 38.16 38.62 3,396 -3.01(-7.23%)
Nov 20, 2023 40.41 42.33 40.42 41.63 3,347 +1.79(+4.50%)
Nov 17, 2023 39.52 39.93 38.87 39.84 7,193 -0.71(-1.76%)
Nov 16, 2023 42.59 42.86 40.28 40.55 13,889 -4.35(-9.69%)
Nov 15, 2023 43.39 46.43 43.34 44.90 5,194 +2.69(+6.37%)
Nov 14, 2023 40.76 42.28 40.13 42.21 11,301 +4.34(+11.45%)
Nov 13, 2023 37.87 37.87 37.87 37.87 400 +2.18(+6.10%)
Nov 10, 2023 35.55 35.70 35.02 35.70 6,191 +0.55(+1.57%)
Nov 09, 2023 38.86 38.86 34.78 35.14 7,162 -3.72(-9.56%)
Nov 08, 2023 39.68 39.82 38.39 38.86 3,284 -1.27(-3.16%)
Nov 07, 2023 39.21 40.13 38.96 40.13 5,012 -0.20(-0.50%)
Nov 06, 2023 44.65 44.65 40.18 40.33 7,668 -1.67(-3.98%)
Nov 03, 2023 41.51 43.96 41.51 42.00 15,744 +2.41(+6.10%)
Nov 02, 2023 37.04 39.77 37.04 39.59 8,906 +4.40(+12.50%)
Nov 01, 2023 35.72 35.72 34.33 35.19 2,690 +0.34(+0.98%)
Oct 31, 2023 34.02 34.85 34.02 34.85 1,520 +0.26(+0.75%)
Oct 30, 2023 36.11 36.11 34.31 34.59 2,973 -0.87(-2.44%)
Oct 27, 2023 38.39 38.39 35.45 35.45 1,755 -1.34(-3.64%)
Oct 26, 2023 37.45 37.73 36.29 36.79 9,670 -0.66(-1.78%)
Oct 25, 2023 38.63 38.63 37.46 37.46 2,332 -3.12(-7.69%)
Oct 24, 2023 40.64 40.95 40.46 40.58 1,588 +2.04(+5.28%)
Oct 23, 2023 38.29 39.27 36.91 38.54 5,316 -0.47(-1.21%)
Oct 20, 2023 40.44 40.44 38.68 39.01 6,797 -1.92(-4.70%)
Oct 19, 2023 42.32 42.42 40.94 40.94 6,969 -3.04(-6.92%)
Oct 18, 2023 47.96 47.96 43.98 43.98 10,997 -6.19(-12.34%)
Oct 17, 2023 49.07 50.17 49.07 50.17 1,273 +0.63(+1.27%)
Oct 16, 2023 49.38 49.54 48.53 49.54 2,594 +0.63(+1.28%)
Oct 13, 2023 49.93 49.93 47.84 48.92 3,115 -0.13(-0.26%)
Oct 12, 2023 52.35 52.35 49.05 49.05 9,226 -3.30(-6.30%)
Oct 11, 2023 55.36 55.36 51.28 52.35 6,731 -0.38(-0.72%)
Oct 10, 2023 52.77 53.25 51.80 52.73 5,041 +3.37(+6.84%)
Oct 09, 2023 49.22 49.64 48.69 49.35 2,613 -2.78(-5.34%)
Oct 06, 2023 49.51 52.13 49.05 52.13 2,202 +1.60(+3.17%)
Oct 05, 2023 53.76 53.76 49.24 50.53 12,447 -4.75(-8.59%)
Oct 04, 2023 53.24 55.28 52.93 55.28 1,913 +2.37(+4.47%)
Oct 03, 2023 53.85 54.61 52.91 52.91 1,797 -3.21(-5.72%)
Oct 02, 2023 58.24 58.67 56.13 56.13 2,195 -2.11(-3.62%)
Sep 29, 2023 57.95 58.86 56.68 58.24 6,155 +2.06(+3.66%)
Sep 28, 2023 54.17 56.21 54.17 56.18 1,706 +2.04(+3.77%)
Sep 27, 2023 53.16 54.14 52.13 54.14 1,473 +2.04(+3.91%)
Sep 26, 2023 52.18 54.36 52.10 52.10 3,783 -0.08(-0.16%)
Sep 25, 2023 52.63 52.19 52.14 52.19 3,393 -1.52(-2.82%)
Sep 22, 2023 56.72 56.72 53.69 53.70 3,010 -0.71(-1.31%)
Sep 21, 2023 56.35 56.35 53.22 54.42 16,777 -4.15(-7.09%)
Sep 20, 2023 60.07 60.07 58.57 58.57 2,811 -1.47(-2.45%)
Sep 19, 2023 61.10 61.10 59.59 60.04 4,455 -4.01(-6.26%)
Sep 18, 2023 64.46 65.45 63.69 64.05 2,620 -1.82(-2.77%)
Sep 15, 2023 65.99 66.72 65.87 65.87 1,272 -0.12(-0.18%)
Sep 14, 2023 64.87 66.28 63.80 65.98 2,173 +3.23(+5.14%)
Sep 13, 2023 62.76 62.76 62.76 62.76 383 -1.34(-2.08%)
Sep 12, 2023 61.68 65.03 61.68 64.09 1,507 +0.88(+1.40%)
Sep 11, 2023 63.07 63.21 62.82 63.21 1,370 +2.65(+4.37%)
Sep 08, 2023 62.67 63.49 60.56 60.56 2,908 -2.15(-3.44%)
Sep 07, 2023 63.89 63.89 60.72 62.72 3,343 -4.11(-6.15%)
Sep 06, 2023 69.51 69.51 65.39 66.83 2,698 -2.30(-3.32%)
Sep 05, 2023 68.73 70.51 68.28 69.12 5,859 -0.99(-1.42%)
Sep 01, 2023 70.35 72.00 69.45 70.12 5,052 +1.89(+2.78%)
Aug 31, 2023 70.29 70.41 67.70 68.22 2,130 -1.60(-2.29%)
Aug 30, 2023 69.50 70.27 67.94 69.82 4,926 -0.83(-1.17%)
Aug 29, 2023 68.17 71.06 67.86 70.64 13,234 +4.93(+7.51%)
Aug 28, 2023 65.30 65.79 64.30 65.71 5,450 +1.36(+2.11%)
Aug 25, 2023 62.64 65.22 60.96 64.36 6,286 +2.77(+4.49%)
Aug 24, 2023 61.70 62.28 61.59 61.59 2,071 -3.29(-5.07%)
Aug 23, 2023 63.49 65.28 63.49 64.88 2,806 +0.69(+1.07%)
Aug 22, 2023 68.15 68.16 63.66 64.19 7,669 -1.66(-2.52%)
Aug 21, 2023 66.81 67.31 65.41 65.85 16,533 +0.68(+1.04%)
Aug 18, 2023 63.40 65.75 63.40 65.17 4,387 -2.69(-3.96%)
Aug 17, 2023 71.65 72.11 67.85 67.85 9,915 -2.24(-3.20%)
Aug 16, 2023 70.97 71.58 69.87 70.10 4,927 -2.61(-3.60%)
Aug 15, 2023 76.38 76.38 71.49 72.71 4,413 -3.48(-4.56%)
Aug 14, 2023 74.58 76.19 71.84 76.19 10,317 -1.27(-1.64%)
Aug 11, 2023 78.29 78.29 76.38 77.46 6,067 -3.29(-4.07%)
Aug 10, 2023 84.51 87.62 80.74 80.74 11,890 -1.94(-2.35%)
Aug 09, 2023 88.13 88.13 81.30 82.68 12,207 -4.88(-5.57%)
Aug 08, 2023 83.75 88.02 81.50 87.56 14,513 -2.34(-2.60%)
Aug 07, 2023 94.18 94.62 85.24 89.90 17,885 -1.05(-1.15%)
Aug 04, 2023 98.61 98.80 90.89 90.95 12,715 -9.49(-9.44%)
Aug 03, 2023 97.93 104.00 97.93 100.43 10,643 +2.84(+2.91%)
Aug 02, 2023 99.46 99.46 94.85 97.60 15,317 -7.55(-7.18%)
Aug 01, 2023 105.49 105.49 102.83 105.15 12,911 +0.35(+0.34%)
Jul 31, 2023 100.96 105.39 99.20 104.79 13,024 +3.98(+3.95%)
Jul 28, 2023 91.43 101.26 91.05 100.81 13,554 +14.41(+16.67%)
Jul 27, 2023 93.76 95.20 86.18 86.40 15,734 -2.22(-2.51%)
Jul 26, 2023 83.39 91.95 83.23 88.63 12,075 +9.14(+11.50%)
Jul 25, 2023 86.17 86.17 79.49 79.49 5,558 -3.98(-4.77%)
Jul 24, 2023 79.63 85.08 77.34 83.47 8,099 +3.74(+4.69%)
Jul 21, 2023 83.51 83.51 79.01 79.73 5,072 -2.08(-2.54%)
Jul 20, 2023 83.90 85.23 79.71 81.81 14,832 -5.33(-6.12%)
Jul 19, 2023 89.05 91.39 85.75 87.14 12,214 +1.64(+1.92%)
Jul 18, 2023 84.08 89.25 84.08 85.50 4,877 +2.22(+2.66%)
Jul 17, 2023 77.68 83.28 77.00 83.28 17,003 +2.91(+3.62%)
Jul 14, 2023 88.74 89.29 78.34 80.37 16,960 -4.31(-5.09%)
Jul 13, 2023 82.26 84.97 82.02 84.68 10,573 +2.96(+3.62%)
Jul 12, 2023 83.26 83.26 78.35 81.72 8,165 +2.67(+3.38%)
Jul 11, 2023 80.13 80.38 77.19 79.05 13,717 +0.41(+0.52%)
Jul 10, 2023 75.39 78.86 71.15 78.63 12,412 +5.02(+6.83%)
Jul 07, 2023 72.86 76.77 70.68 73.61 33,031 +4.85(+7.06%)
Jul 06, 2023 68.07 69.52 66.59 68.76 13,935 -2.67(-3.74%)
Jul 05, 2023 69.16 71.95 67.90 71.43 10,216 +2.68(+3.90%)
Jul 03, 2023 67.23 71.00 66.60 68.75 14,203 +6.00(+9.56%)
Jun 30, 2023 62.19 63.78 60.59 62.75 7,745 +3.96(+6.74%)
Jun 29, 2023 57.29 58.79 57.15 58.79 6,056 +3.09(+5.55%)
Jun 28, 2023 54.24 55.82 54.24 55.70 3,840 +4.17(+8.09%)
Jun 27, 2023 48.22 51.53 48.22 51.53 1,671 +3.88(+8.14%)
Jun 26, 2023 49.39 51.11 47.61 47.65 2,730 -1.74(-3.52%)
Jun 23, 2023 51.08 51.08 48.96 49.39 5,441 -3.09(-5.90%)
Jun 22, 2023 52.19 53.50 52.19 52.48 4,327 -2.67(-4.84%)
Jun 21, 2023 55.72 56.06 55.15 55.15 5,742 -3.71(-6.30%)
Jun 20, 2023 59.76 59.76 57.17 58.86 7,018 -0.74(-1.25%)
Jun 16, 2023 65.49 65.49 58.95 59.61 30,862 -2.23(-3.60%)
Jun 15, 2023 58.56 63.71 58.56 61.83 11,587 +4.41(+7.69%)
Jun 14, 2023 59.02 59.89 57.11 57.42 12,232 +0.03(+0.05%)
Jun 13, 2023 52.47 57.39 52.47 57.39 10,444 +6.84(+13.52%)
Jun 12, 2023 48.13 51.19 48.13 50.56 5,543 +3.63(+7.74%)
Jun 09, 2023 47.97 49.50 46.55 46.93 2,972 -0.63(-1.32%)
Jun 08, 2023 47.59 47.74 47.03 47.55 1,206 -0.45(-0.94%)
Jun 07, 2023 49.46 50.87 47.76 48.00 4,310 -0.29(-0.60%)
Jun 06, 2023 45.23 48.66 45.23 48.29 4,039 +2.82(+6.19%)
Jun 05, 2023 45.84 46.57 45.33 45.47 2,177 -0.57(-1.23%)
Jun 02, 2023 47.11 47.89 45.94 46.04 4,035 +1.07(+2.39%)
Jun 01, 2023 45.75 45.84 43.21 44.96 10,094 -1.17(-2.54%)
May 31, 2023 47.11 47.11 43.99 46.14 5,795 -1.14(-2.40%)
May 30, 2023 48.28 49.26 45.84 47.27 3,540 +0.94(+2.03%)
May 26, 2023 45.55 46.82 44.67 46.33 10,583 +1.46(+3.26%)
May 25, 2023 46.82 46.82 43.60 44.87 3,761 -1.76(-3.77%)
May 24, 2023 47.11 47.11 44.28 46.62 7,943 -1.92(-3.95%)
May 23, 2023 48.18 51.21 48.18 48.54 4,704 -1.01(-2.04%)
May 22, 2023 46.23 50.18 46.23 49.55 11,798 +4.29(+9.48%)
May 19, 2023 44.96 46.52 44.57 45.26 3,433 -0.42(-0.92%)
May 18, 2023 45.94 46.53 44.67 45.68 2,273 -0.81(-1.74%)
May 17, 2023 44.77 46.92 44.09 46.49 6,920 +1.52(+3.39%)
May 16, 2023 46.23 46.23 44.28 44.96 2,900 -1.37(-2.95%)
May 15, 2023 45.06 46.92 44.09 46.33 3,797 +1.52(+3.38%)
May 12, 2023 46.96 46.96 44.18 44.81 7,169 -2.98(-6.23%)
May 11, 2023 46.33 47.79 46.33 47.79 3,302 -0.39(-0.81%)
May 10, 2023 49.94 50.72 47.01 48.18 8,705 +0.49(+1.02%)
May 09, 2023 47.60 48.09 46.33 47.69 3,874 -2.88(-5.69%)
May 08, 2023 49.65 50.91 47.55 50.57 6,430 +2.19(+4.53%)
May 05, 2023 47.50 48.77 46.92 48.38 7,063 +2.87(+6.31%)
May 04, 2023 44.77 45.75 44.28 45.51 1,692 +0.82(+1.83%)
May 03, 2023 42.82 46.70 42.82 44.69 2,919 +1.39(+3.21%)
May 02, 2023 44.67 44.67 41.84 43.30 7,297 -1.11(-2.49%)
May 01, 2023 47.31 47.31 43.68 44.41 3,306 -2.71(-5.75%)
Apr 28, 2023 45.94 47.99 45.94 47.12 4,238 +0.00(+0.01%)
Apr 27, 2023 44.28 47.11 44.28 47.11 2,101 +2.93(+6.62%)
Apr 26, 2023 44.77 45.16 42.53 44.18 3,716 +1.41(+3.29%)
Apr 25, 2023 44.96 44.96 42.23 42.78 4,960 -2.58(-5.68%)
Apr 24, 2023 46.43 46.43 44.56 45.35 2,147 -0.88(-1.90%)
Apr 21, 2023 46.82 46.82 44.87 46.23 6,275 -0.39(-0.84%)
Apr 20, 2023 48.67 48.67 45.54 46.62 18,754 -4.44(-8.69%)
Apr 19, 2023 52.18 52.18 50.37 51.06 2,161 -3.60(-6.59%)
Apr 18, 2023 56.86 56.86 53.18 54.66 2,455 -0.54(-0.99%)
Apr 17, 2023 54.23 55.45 52.96 55.21 7,151 +3.86(+7.51%)
Apr 14, 2023 51.21 52.48 50.23 51.35 3,167 -1.15(-2.20%)
Apr 13, 2023 52.72 53.40 51.99 52.50 1,153 +1.39(+2.73%)
Apr 12, 2023 55.69 55.69 50.97 51.11 6,554 -3.71(-6.76%)
Apr 11, 2023 54.23 55.89 54.04 54.82 3,435 +2.15(+4.07%)
Apr 10, 2023 51.60 52.67 49.94 52.67 5,907 +1.07(+2.08%)
Apr 06, 2023 51.79 52.35 49.74 51.60 2,315 -0.20(-0.38%)
Apr 05, 2023 56.08 56.08 50.82 51.79 5,277 -4.68(-8.29%)
Apr 04, 2023 59.21 59.21 55.60 56.47 3,215 -3.18(-5.33%)
Apr 03, 2023 64.37 64.37 57.94 59.65 3,004 -3.84(-6.05%)
Mar 31, 2023 61.84 64.96 59.99 63.49 4,143 +3.06(+5.07%)
Mar 30, 2023 60.47 61.94 60.43 60.43 1,953 +1.82(+3.11%)
Mar 29, 2023 57.06 59.01 55.60 58.61 1,158 +3.79(+6.92%)
Mar 28, 2023 55.50 55.60 54.43 54.82 2,155 -0.10(-0.18%)
Mar 27, 2023 56.18 56.18 53.16 54.91 2,847 +0.84(+1.55%)
Mar 24, 2023 55.60 55.60 52.48 54.08 3,289 -2.29(-4.07%)
Mar 23, 2023 57.16 59.88 54.52 56.37 4,835 +0.78(+1.41%)
Mar 22, 2023 59.11 59.99 55.59 55.59 3,503 -4.01(-6.73%)
Mar 21, 2023 56.96 59.89 56.96 59.60 4,525 +5.27(+9.70%)
Mar 20, 2023 53.84 56.67 51.89 54.33 2,013 -0.75(-1.37%)
Mar 17, 2023 56.08 57.64 53.35 55.08 785 -0.42(-0.76%)
Mar 16, 2023 52.57 56.22 52.18 55.50 2,315 +1.85(+3.45%)
Mar 15, 2023 54.43 54.43 51.11 53.65 5,692 -1.30(-2.36%)
Mar 14, 2023 59.01 59.40 54.62 54.94 2,418 -2.07(-3.63%)
Mar 13, 2023 54.13 58.23 51.01 57.01 4,717 +1.22(+2.19%)
Mar 10, 2023 58.52 59.01 53.85 55.79 5,650 -3.32(-5.61%)
Mar 09, 2023 63.79 64.08 58.93 59.11 5,982 -5.17(-8.04%)
Mar 08, 2023 64.86 64.91 62.33 64.28 6,077 -2.34(-3.51%)
Mar 07, 2023 71.69 71.69 65.55 66.62 4,362 -6.05(-8.32%)
Mar 06, 2023 77.74 77.74 72.47 72.67 2,281 -3.15(-4.15%)
Mar 03, 2023 72.37 77.05 72.07 75.81 4,229 +5.18(+7.33%)
Mar 02, 2023 68.28 70.91 65.55 70.63 2,312 +0.55(+0.78%)
Mar 01, 2023 73.15 73.15 69.51 70.09 1,007 -3.71(-5.03%)
Feb 28, 2023 72.08 75.59 71.20 73.80 2,950 +2.76(+3.89%)
Feb 27, 2023 71.25 71.59 70.03 71.04 1,008 +3.50(+5.18%)
Feb 24, 2023 68.28 68.47 65.64 67.54 3,380 -5.41(-7.42%)
Feb 23, 2023 75.79 75.79 68.28 72.96 3,270 -1.90(-2.53%)
Feb 22, 2023 74.91 75.30 72.18 74.85 1,557 +1.21(+1.65%)
Feb 21, 2023 80.18 80.18 73.35 73.64 4,969 -8.00(-9.80%)
Feb 17, 2023 79.01 81.64 77.35 81.64 2,978 +0.39(+0.48%)
Feb 16, 2023 86.42 87.78 79.01 81.25 7,379 -6.93(-7.85%)
Feb 15, 2023 80.08 89.05 78.91 88.17 6,338 +8.00(+9.97%)
Feb 14, 2023 74.42 80.18 71.40 80.18 3,594 +4.63(+6.13%)
Feb 13, 2023 77.35 77.35 72.80 75.55 5,023 -0.14(-0.19%)
Feb 10, 2023 77.44 78.03 73.15 75.69 5,042 -4.78(-5.94%)
Feb 09, 2023 88.86 90.51 79.11 80.47 3,836 -6.14(-7.09%)
Feb 08, 2023 87.59 90.71 85.75 86.61 2,960 -2.24(-2.52%)
Feb 07, 2023 91.78 91.78 83.39 88.86 6,464 -3.41(-3.70%)
Feb 06, 2023 92.66 94.61 89.05 92.27 3,466 -2.34(-2.47%)
Feb 03, 2023 96.17 104.65 91.98 94.61 5,139 -6.44(-6.37%)
Feb 02, 2023 99.78 107.68 95.78 101.05 10,202 +7.71(+8.25%)
Feb 01, 2023 86.91 95.68 84.08 93.34 11,927 +6.08(+6.96%)
Jan 31, 2023 81.05 90.12 81.05 87.27 16,075 +4.65(+5.63%)
Jan 30, 2023 89.83 89.83 81.84 82.61 8,510 -9.85(-10.65%)
Jan 27, 2023 78.52 101.24 78.52 92.47 6,538 +11.12(+13.67%)
Jan 26, 2023 83.49 84.87 77.64 81.35 4,288 +5.07(+6.65%)
Jan 25, 2023 73.25 77.74 72.08 76.27 3,172 -1.27(-1.64%)
Jan 24, 2023 80.76 81.35 76.38 77.54 3,846 -4.29(-5.24%)
Jan 23, 2023 74.81 81.83 73.93 81.83 6,704 +10.63(+14.93%)
Jan 20, 2023 67.15 71.69 67.15 71.20 3,075 +5.07(+7.67%)
Jan 19, 2023 70.13 70.23 64.19 66.13 3,950 -5.66(-7.88%)
Jan 18, 2023 78.03 78.03 71.01 71.79 1,731 -2.93(-3.92%)
Jan 17, 2023 76.86 76.86 71.50 74.71 2,617 -2.17(-2.83%)
Jan 13, 2023 72.67 77.05 72.57 76.89 1,112 +1.88(+2.51%)
Jan 12, 2023 72.18 75.01 66.57 75.01 3,090 +5.17(+7.40%)
Jan 11, 2023 66.91 71.20 65.64 69.84 5,151 +5.11(+7.89%)
Jan 10, 2023 60.96 64.73 60.18 64.73 2,275 +3.96(+6.52%)
Jan 09, 2023 60.77 63.10 59.51 60.77 2,643 +4.02(+7.09%)
Jan 06, 2023 53.26 56.77 53.16 56.74 3,510 -4.80(-7.80%)
Jan 05, 2023 62.03 62.33 59.30 61.55 4,346 -1.45(-2.30%)
Jan 04, 2023 57.74 63.79 57.74 63.00 2,454 +7.01(+12.52%)
Jan 03, 2023 62.72 62.72 54.04 55.99 4,482 -1.82(-3.15%)
Dec 30, 2022 54.23 58.23 54.23 57.81 1,634 +1.50(+2.67%)
Dec 29, 2022 52.67 56.52 52.67 56.30 2,447 +5.00(+9.75%)
Dec 28, 2022 51.01 53.55 50.04 51.30 1,495 -0.29(-0.57%)
Dec 27, 2022 58.23 58.23 51.60 51.60 2,155 -7.12(-12.13%)
Dec 23, 2022 63.40 63.40 58.33 58.72 1,129 -3.51(-5.64%)
Dec 22, 2022 64.77 64.86 58.13 62.23 2,098 -4.97(-7.40%)
Dec 21, 2022 63.20 67.40 63.20 67.20 611 +3.90(+6.16%)
Dec 20, 2022 63.59 66.42 62.48 63.30 882 -0.58(-0.91%)
Dec 19, 2022 68.25 68.45 62.75 63.88 1,467 -5.46(-7.88%)
Dec 16, 2022 72.82 72.82 69.13 69.35 1,036 -1.04(-1.48%)
Dec 15, 2022 73.11 73.11 69.04 70.39 1,764 -2.04(-2.81%)
Dec 14, 2022 74.76 75.44 70.68 72.43 2,639 -2.43(-3.24%)
Dec 13, 2022 82.62 86.12 72.82 74.85 4,130 -1.65(-2.16%)
Dec 12, 2022 77.67 77.86 75.24 76.50 544 -1.65(-2.11%)
Dec 09, 2022 83.20 83.20 77.96 78.15 3,220 -6.29(-7.45%)
Dec 08, 2022 83.25 86.99 82.14 84.44 995 +3.28(+4.04%)
Dec 07, 2022 80.10 82.14 77.77 81.16 1,188 -3.20(-3.80%)
Dec 06, 2022 88.06 88.06 81.65 84.37 2,170 -4.03(-4.56%)
Dec 05, 2022 98.54 98.54 86.89 88.40 2,470 -5.58(-5.94%)
Dec 02, 2022 84.47 95.44 84.47 93.98 3,362 +7.35(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.