Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 1.140 0 -0.07(-5.39%)
Sep 22, 2023 1.230 1.230 1.150 1.205 176,317 -0.01(-1.23%)
Sep 21, 2023 1.260 1.290 1.200 1.220 249,100 -0.05(-3.94%)
Sep 20, 2023 1.250 1.360 1.250 1.270 330,379 +0.01(+0.79%)
Sep 19, 2023 1.280 1.360 1.230 1.260 668,675 -0.09(-6.67%)
Sep 18, 2023 1.290 1.360 1.270 1.350 1,143,164 +0.00(+0.00%)
Sep 15, 2023 1.410 1.450 1.310 1.350 662,628 -0.02(-1.46%)
Sep 14, 2023 1.350 1.400 1.330 1.370 395,534 +0.05(+3.79%)
Sep 13, 2023 1.210 1.500 1.170 1.320 751,054 +0.11(+9.09%)
Sep 12, 2023 1.240 1.250 1.110 1.210 826,621 -0.02(-1.63%)
Sep 11, 2023 1.170 1.250 1.150 1.230 489,209 +0.08(+6.96%)
Sep 08, 2023 1.170 1.260 1.040 1.150 1,268,213 +0.01(+0.88%)
Sep 07, 2023 0.9847 1.200 0.9791 1.140 879,379 +0.15(+15.06%)
Sep 06, 2023 1.000 1.100 0.8976 0.9908 1,914,228 +0.03(+2.97%)
Sep 05, 2023 0.7950 0.9900 0.7601 0.9622 1,220,066 +0.21(+27.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.