Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

390.65 +1.19 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 439.77 448.73 438.60 446.80 2,371,457 +8.45(+1.93%)
Nov 29, 2023 429.20 439.76 428.60 438.35 1,658,810 +10.62(+2.48%)
Nov 28, 2023 435.57 436.66 427.09 427.73 1,353,872 -7.94(-1.82%)
Nov 27, 2023 430.05 437.81 430.05 435.67 1,074,755 +3.91(+0.91%)
Nov 24, 2023 428.30 432.27 426.35 431.76 401,724 +3.13(+0.73%)
Nov 22, 2023 430.82 435.06 428.19 428.63 800,639 -1.74(-0.40%)
Nov 21, 2023 426.65 431.92 425.75 430.37 867,390 +1.79(+0.42%)
Nov 20, 2023 423.89 429.59 422.77 428.58 865,999 +6.14(+1.45%)
Nov 17, 2023 425.22 425.67 421.04 422.44 1,219,910 +2.16(+0.51%)
Nov 16, 2023 430.67 431.50 416.55 420.28 1,706,524 -11.91(-2.76%)
Nov 15, 2023 433.09 437.06 431.44 432.19 1,257,243 +1.86(+0.43%)
Nov 14, 2023 422.66 431.10 421.69 430.33 1,566,288 +13.35(+3.20%)
Nov 13, 2023 410.48 418.61 409.80 416.98 1,277,078 +3.31(+0.80%)
Nov 10, 2023 407.51 413.90 404.89 413.67 1,039,211 +7.09(+1.74%)
Nov 09, 2023 410.75 410.75 404.69 406.58 922,630 -3.06(-0.75%)
Nov 08, 2023 415.00 415.15 409.32 409.64 714,535 -4.05(-0.98%)
Nov 07, 2023 409.90 414.48 406.00 413.69 1,175,667 +5.74(+1.41%)
Nov 06, 2023 411.50 412.27 404.50 407.95 826,919 +0.02(+0.00%)
Nov 03, 2023 408.78 412.03 406.27 407.93 1,231,145 +4.43(+1.10%)
Nov 02, 2023 398.91 404.87 398.70 403.50 1,389,627 +8.21(+2.08%)
Nov 01, 2023 393.31 395.81 385.26 395.29 1,312,557 +1.81(+0.46%)
Oct 31, 2023 391.75 395.70 389.01 393.48 1,084,277 +1.73(+0.44%)
Oct 30, 2023 388.44 393.26 387.75 391.75 1,005,337 +4.93(+1.27%)
Oct 27, 2023 390.00 392.20 384.37 386.82 1,448,601 -1.80(-0.46%)
Oct 26, 2023 393.18 394.04 386.00 388.62 1,836,240 -8.08(-2.04%)
Oct 25, 2023 401.00 403.82 396.12 396.70 1,308,710 -6.67(-1.65%)
Oct 24, 2023 405.61 405.61 398.33 403.37 1,575,739 +0.91(+0.23%)
Oct 23, 2023 394.92 406.81 392.08 402.46 1,827,752 +6.64(+1.68%)
Oct 20, 2023 397.43 398.13 389.00 395.82 1,937,679 -0.37(-0.09%)
Oct 19, 2023 407.01 408.21 394.58 396.19 2,627,436 -9.42(-2.32%)
Oct 18, 2023 412.02 417.20 404.77 405.61 3,749,506 -7.33(-1.78%)
Oct 17, 2023 415.00 419.86 412.19 412.94 28,063,030 -3.70(-0.89%)
Oct 16, 2023 402.24 419.01 405.50 416.64 11,451,718 +38.95(+10.31%)
Oct 13, 2023 375.00 384.60 374.40 377.69 1,969,916 +3.75(+1.00%)
Oct 12, 2023 374.90 374.90 366.99 373.94 1,251,088 +0.58(+0.16%)
Oct 11, 2023 374.00 375.96 368.24 373.36 1,046,345 +0.33(+0.09%)
Oct 10, 2023 372.64 378.84 371.44 373.03 1,178,151 +0.39(+0.10%)
Oct 09, 2023 366.90 372.87 363.57 372.64 1,079,240 +5.42(+1.48%)
Oct 06, 2023 360.00 368.78 354.66 367.22 1,677,976 +6.86(+1.90%)
Oct 05, 2023 367.49 367.50 360.20 360.36 1,624,636 -9.74(-2.63%)
Oct 04, 2023 367.76 372.00 366.99 370.10 975,922 +1.76(+0.48%)
Oct 03, 2023 378.84 381.18 365.18 368.34 1,652,730 -14.52(-3.79%)
Oct 02, 2023 384.60 388.87 380.88 382.86 1,197,233 -2.75(-0.71%)
Sep 29, 2023 387.35 389.96 382.20 385.61 1,509,324 +6.61(+1.74%)
Sep 28, 2023 381.55 382.15 375.62 379.00 1,146,049 -0.14(-0.04%)
Sep 27, 2023 382.21 384.29 377.04 379.14 700,441 -1.52(-0.40%)
Sep 26, 2023 380.63 384.72 378.29 380.66 1,521,211 -3.67(-0.95%)
Sep 25, 2023 386.02 384.63 381.07 384.33 1,576,660 -3.72(-0.96%)
Sep 22, 2023 387.50 391.71 386.38 388.05 1,102,763 +4.15(+1.08%)
Sep 21, 2023 387.44 390.48 383.75 383.90 1,544,370 -7.98(-2.04%)
Sep 20, 2023 389.15 397.99 387.88 391.88 1,488,140 +7.43(+1.93%)
Sep 19, 2023 382.65 386.44 379.42 384.45 740,793 +1.64(+0.43%)
Sep 18, 2023 391.70 391.99 381.68 382.81 1,178,083 -7.12(-1.83%)
Sep 15, 2023 388.90 390.00 383.67 389.93 1,411,191 +1.19(+0.31%)
Sep 14, 2023 394.18 394.18 384.31 388.74 914,402 -0.23(-0.06%)
Sep 13, 2023 386.67 392.99 385.56 388.97 898,658 +0.85(+0.22%)
Sep 12, 2023 396.27 400.43 387.18 388.12 1,102,055 -9.32(-2.35%)
Sep 11, 2023 396.36 399.31 392.77 397.44 764,198 +1.08(+0.27%)
Sep 08, 2023 401.05 401.38 395.51 396.36 665,654 -2.63(-0.66%)
Sep 07, 2023 397.52 400.83 396.01 398.99 830,230 -0.01(-0.00%)
Sep 06, 2023 400.71 404.47 396.76 399.00 990,062 -2.81(-0.70%)
Sep 05, 2023 400.00 406.94 397.28 401.81 1,855,976 -2.38(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.