Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10012 10009 9924 9951 0 -57.99(-0.58%)
Dec 29, 2011 10032 10063 10007 10009 0 -19.50(-0.19%)
Dec 28, 2011 9954 10040 9938 10028 0 +76.60(+0.77%)
Dec 27, 2011 9968 9961 9947 9952 0 -8.90(-0.09%)
Dec 26, 2011 9977 9977 9955 9961 0 -16.41(-0.16%)
Dec 23, 2011 9972 9981 9961 9977 0 -2.00(-0.02%)
Dec 21, 2011 9972 9991 9960 9979 0 +5.40(+0.05%)
Dec 20, 2011 10060 10065 9950 9974 0 -91.29(-0.91%)
Dec 19, 2011 10025 10068 10026 10065 0 +39.00(+0.39%)
Dec 16, 2011 10044 10046 10007 10026 0 -22.80(-0.23%)
Dec 15, 2011 10071 10068 10020 10049 0 -19.10(-0.19%)
Dec 14, 2011 10025 10090 10034 10068 0 +33.60(+0.33%)
Dec 13, 2011 9971 10046 9929 10034 0 +71.40(+0.72%)
Dec 12, 2011 9896 9976 9871 9963 0 +92.22(+0.93%)
Dec 09, 2011 9898 9922 9869 9871 0 -27.42(-0.28%)
Dec 08, 2011 9855 9912 9824 9898 0 +52.30(+0.53%)
Dec 07, 2011 9863 9883 9834 9846 0 -30.87(-0.31%)
Dec 06, 2011 9873 9894 9858 9877 0 +18.26(+0.19%)
Dec 05, 2011 9873 9890 9832 9858 0 -32.08(-0.32%)
Dec 02, 2011 9847 9900 9833 9890 0 +35.73(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.