Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(DJI: USDOLLAR )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		10660	10660	10660	-3.80(-0.04%)
Dec 30, 2013	10693	10689	10649	10664	-24.70(-0.23%)
Dec 27, 2013	10699	10696	10652	10689	-7.10(-0.07%)
Dec 26, 2013	10701	10702	10692	10696	+1.60(+0.01%)
Dec 25, 2013	10692	10700	10690	10694	+3.90(+0.04%)
Dec 24, 2013	10684	10698	10685	10690	+10.70(+0.10%)
Dec 23, 2013	10691	10692	10673	10680	-12.50(-0.12%)
Dec 20, 2013	10709	10721	10673	10692	-15.30(-0.14%)
Dec 19, 2013	10704	10718	10700	10707	+13.70(+0.13%)
Dec 18, 2013	10656	10707	10622	10694	+31.80(+0.30%)
Dec 17, 2013	10657	10687	10654	10662	+7.70(+0.07%)
Dec 16, 2013	10663	10658	10639	10654	-4.20(-0.04%)
Dec 13, 2013	10667	10676	10656	10658	+1.60(+0.02%)
Dec 12, 2013	10604	10664	10601	10657	+56.60(+0.53%)
Dec 11, 2013	10576	10615	10578	10600	+29.20(+0.28%)
Dec 10, 2013	10610	10603	10566	10571	-33.40(-0.31%)
Dec 09, 2013	10624	10622	10600	10604	-12.70(-0.12%)
Dec 06, 2013	10613	10630	10602	10617	+5.50(+0.05%)
Dec 05, 2013	10642	10650	10607	10612	-23.80(-0.22%)
Dec 04, 2013	10613	10669	10616	10635	+21.80(+0.21%)
Dec 03, 2013	10644	10646	10603	10614	-34.80(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(DJI: USDOLLAR )

Historical Prices