Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.628	5.671	5.591	5.640	12,088,880	+0.06(+1.11%)
Dec 28, 2018	5.542	5.640	5.517	5.579	16,674,105	+0.09(+1.57%)
Dec 27, 2018	5.301	5.492	5.264	5.492	33,278,590	+0.16(+3.01%)
Dec 26, 2018	5.301	5.332	5.202	5.332	44,967,972	+0.01(+0.12%)
Dec 24, 2018	5.363	5.424	5.307	5.326	9,724,644	-0.08(-1.48%)
Dec 21, 2018	5.535	5.566	5.387	5.406	26,045,814	-0.15(-2.77%)
Dec 20, 2018	5.560	5.622	5.505	5.560	48,870,464	+0.12(+2.15%)
Dec 19, 2018	5.573	5.671	5.400	5.443	25,482,016	-0.06(-1.12%)
Dec 18, 2018	5.486	5.573	5.461	5.505	25,047,972	+0.07(+1.28%)
Dec 17, 2018	5.546	5.552	5.398	5.435	22,827,680	-0.14(-2.54%)
Dec 14, 2018	5.589	5.633	5.528	5.577	13,603,506	-0.08(-1.42%)
Dec 13, 2018	5.565	5.663	5.543	5.657	14,212,055	+0.11(+2.00%)
Dec 12, 2018	5.583	5.657	5.537	5.546	28,296,942	+0.08(+1.47%)
Dec 11, 2018	5.503	5.509	5.386	5.466	22,363,354	+0.03(+0.57%)
Dec 10, 2018	5.472	5.528	5.404	5.435	22,209,666	-0.16(-2.87%)
Dec 07, 2018	5.713	5.774	5.577	5.595	26,238,494	-0.08(-1.41%)
Dec 06, 2018	5.435	5.707	5.417	5.676	27,142,128	+0.04(+0.66%)
Dec 04, 2018	5.707	5.750	5.558	5.639	20,280,852	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices