Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.800 -0.020 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.281	4.354	4.281	4.309	11,545,268	-0.01(-0.14%)
Dec 29, 2022	4.415	4.424	4.292	4.315	19,323,348	-0.03(-0.63%)
Dec 28, 2022	4.269	4.370	4.269	4.342	17,783,914	+0.15(+3.49%)
Dec 27, 2022	4.205	4.246	4.168	4.196	21,917,488	-0.26(-5.75%)
Dec 23, 2022	4.488	4.516	4.420	4.452	19,343,332	+0.09(+2.10%)
Dec 22, 2022	4.370	4.415	4.287	4.360	24,240,768	+0.01(+0.21%)
Dec 21, 2022	4.306	4.379	4.287	4.351	39,185,524	+0.04(+0.85%)
Dec 20, 2022	4.342	4.379	4.278	4.315	30,837,970	+0.13(+3.06%)
Dec 19, 2022	4.114	4.196	4.077	4.187	26,729,516	+0.14(+3.39%)
Dec 16, 2022	4.040	4.104	4.018	4.050	42,597,640	+0.06(+1.61%)
Dec 15, 2022	4.022	4.086	3.967	3.986	36,430,096	+0.00(+0.00%)
Dec 14, 2022	3.931	4.050	3.849	3.986	67,876,752	+0.03(+0.69%)
Dec 13, 2022	4.150	4.164	3.958	3.958	63,668,080	-0.19(-4.63%)
Dec 12, 2022	4.095	4.150	4.045	4.150	64,320,968	-0.04(-0.87%)
Dec 09, 2022	4.260	4.260	4.187	4.187	23,108,190	-0.05(-1.22%)
Dec 08, 2022	4.391	4.418	4.238	4.238	48,912,056	-0.19(-4.25%)
Dec 07, 2022	4.436	4.498	4.409	4.427	51,760,120	+0.00(+0.00%)
Dec 06, 2022	4.346	4.436	4.333	4.427	47,221,864	+0.13(+2.92%)
Dec 05, 2022	4.400	4.431	4.283	4.301	64,708,516	-0.22(-4.76%)
Dec 02, 2022	4.507	4.566	4.436	4.516	59,417,884	+0.06(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices