Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.060 +0.003 (+0.06%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.672	6.691	6.605	6.663	6,544,764	-0.03(-0.52%)
Dec 28, 2023	6.688	6.726	6.662	6.698	12,057,764	-0.05(-0.71%)
Dec 27, 2023	6.698	6.755	6.678	6.745	15,136,102	+0.05(+0.72%)
Dec 26, 2023	6.573	6.717	6.563	6.698	17,220,828	+0.16(+2.49%)
Dec 22, 2023	6.496	6.611	6.487	6.535	16,147,979	+0.10(+1.49%)
Dec 21, 2023	6.439	6.468	6.391	6.439	10,956,165	+0.09(+1.36%)
Dec 20, 2023	6.439	6.448	6.353	6.353	12,946,883	-0.12(-1.92%)
Dec 19, 2023	6.525	6.544	6.468	6.477	10,847,270	+0.04(+0.60%)
Dec 18, 2023	6.362	6.458	6.324	6.439	12,133,782	+0.13(+2.13%)
Dec 15, 2023	6.372	6.377	6.286	6.305	14,651,532	-0.08(-1.20%)
Dec 14, 2023	6.401	6.466	6.324	6.381	24,820,494	+0.04(+0.60%)
Dec 13, 2023	6.171	6.353	6.127	6.343	22,305,402	+0.25(+4.09%)
Dec 12, 2023	6.123	6.132	6.046	6.094	10,485,606	-0.06(-0.93%)
Dec 11, 2023	6.161	6.199	6.142	6.151	9,611,651	-0.09(-1.38%)
Dec 08, 2023	6.123	6.255	6.123	6.238	18,586,536	+0.05(+0.77%)
Dec 07, 2023	6.123	6.190	6.075	6.190	23,594,624	+0.10(+1.72%)
Dec 06, 2023	6.161	6.170	6.047	6.085	18,618,776	-0.06(-0.93%)
Dec 05, 2023	6.037	6.166	6.037	6.142	12,249,325	+0.10(+1.57%)
Dec 04, 2023	6.085	6.132	6.018	6.047	8,551,029	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices