Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

FTSE China Bull 3X Direxion (NY: YINN )

24.67 +0.51 (+2.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	413.35	417.29	409.21	415.41	98,858	+3.01(+0.73%)
Dec 30, 2019	422.74	424.06	411.28	412.41	146,671	-5.45(-1.30%)
Dec 27, 2019	419.74	422.37	415.41	417.86	72,453	+4.51(+1.09%)
Dec 26, 2019	406.02	414.29	405.46	413.35	67,245	+11.65(+2.90%)
Dec 24, 2019	400.76	403.20	399.44	401.70	36,676	+1.13(+0.28%)
Dec 23, 2019	399.63	400.95	397.00	400.57	58,397	-0.90(-0.22%)
Dec 20, 2019	400.91	404.46	399.60	401.47	58,570	+4.48(+1.13%)
Dec 19, 2019	392.32	396.99	391.94	396.99	45,897	-2.80(-0.70%)
Dec 18, 2019	399.79	400.72	397.55	399.79	46,051	+3.74(+0.94%)
Dec 17, 2019	392.88	398.67	391.94	396.05	95,197	+15.88(+4.18%)
Dec 16, 2019	381.86	383.16	379.24	380.17	91,655	+12.70(+3.46%)
Dec 13, 2019	377.37	388.21	367.47	367.47	229,619	-4.67(-1.26%)
Dec 12, 2019	351.96	373.63	351.96	372.14	183,237	+20.18(+5.73%)
Dec 11, 2019	345.61	354.58	345.24	351.96	66,770	+18.31(+5.49%)
Dec 10, 2019	333.84	335.90	332.35	333.66	36,604	+3.18(+0.96%)
Dec 09, 2019	335.52	337.21	330.11	330.48	29,020	-3.92(-1.17%)
Dec 06, 2019	337.58	338.14	334.40	334.40	54,347	+7.47(+2.29%)
Dec 05, 2019	328.05	329.36	325.25	326.93	45,285	+0.93(+0.29%)
Dec 04, 2019	326.74	328.24	325.81	326.00	59,324	+4.11(+1.28%)
Dec 03, 2019	320.39	322.07	314.23	321.89	74,592	-6.54(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices