Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.235 -0.050 (-0.95%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.930 8.930 8.930 0 +0.02(+0.22%)
Dec 28, 2017 8.880 8.930 8.880 8.910 17,687 -0.14(-1.55%)
Dec 27, 2017 9.110 9.130 9.030 9.050 23,498 +0.01(+0.11%)
Dec 26, 2017 9.070 9.070 8.990 9.040 15,443 +0.00(+0.00%)
Dec 22, 2017 8.940 9.060 8.940 9.040 30,060 +0.02(+0.22%)
Dec 21, 2017 8.900 9.030 8.900 9.020 50,014 +0.06(+0.67%)
Dec 20, 2017 8.900 8.980 8.900 8.960 36,054 +0.01(+0.11%)
Dec 19, 2017 8.840 8.960 8.110 8.950 103,649 +0.03(+0.34%)
Dec 18, 2017 8.620 8.930 8.290 8.920 378,366 +0.63(+7.56%)
Dec 15, 2017 8.190 8.293 8.180 8.293 78,115 +0.15(+1.89%)
Dec 14, 2017 8.070 8.170 8.037 8.139 43,477 +0.07(+0.86%)
Dec 13, 2017 7.810 8.100 7.810 8.070 19,562 +0.24(+3.07%)
Dec 12, 2017 7.730 7.924 7.730 7.830 17,036 -0.00(-0.00%)
Dec 11, 2017 7.670 7.848 7.670 7.830 40,652 +0.07(+0.92%)
Dec 08, 2017 7.770 7.770 7.750 7.758 5,617 +0.02(+0.21%)
Dec 07, 2017 7.640 7.758 7.640 7.742 6,551 +0.04(+0.55%)
Dec 06, 2017 7.750 7.833 7.680 7.700 37,222 -0.12(-1.53%)
Dec 05, 2017 7.880 7.920 7.770 7.820 59,000 -0.11(-1.39%)
Dec 04, 2017 7.990 7.990 7.920 7.930 15,884 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.