Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.235 -0.050 (-0.95%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.350 6.470 6.330 6.350 220,600 +0.00(+0.00%)
Dec 28, 2018 6.350 6.450 6.290 6.350 268,400 -0.14(-2.16%)
Dec 27, 2018 6.410 6.490 6.410 6.490 143,166 +0.05(+0.78%)
Dec 26, 2018 6.420 6.470 6.410 6.440 135,200 +0.02(+0.31%)
Dec 24, 2018 6.410 6.460 6.370 6.420 116,500 -0.01(-0.16%)
Dec 21, 2018 6.440 6.510 6.430 6.430 88,400 -0.07(-1.08%)
Dec 20, 2018 6.490 6.543 6.410 6.500 133,745 -0.01(-0.15%)
Dec 19, 2018 6.500 6.560 6.430 6.510 109,523 -0.01(-0.15%)
Dec 18, 2018 6.540 6.560 6.460 6.520 148,718 +0.04(+0.62%)
Dec 17, 2018 6.490 6.550 6.480 6.480 149,658 -0.06(-0.92%)
Dec 14, 2018 6.560 6.580 6.520 6.540 436,600 -0.11(-1.66%)
Dec 13, 2018 6.640 6.660 6.610 6.650 205,702 +0.03(+0.45%)
Dec 12, 2018 6.560 6.650 6.560 6.620 127,461 +0.12(+1.85%)
Dec 11, 2018 6.530 6.564 6.470 6.500 95,737 +0.00(+0.00%)
Dec 10, 2018 6.540 6.560 6.460 6.500 64,807 -0.11(-1.66%)
Dec 07, 2018 6.620 6.675 6.580 6.610 62,900 -0.04(-0.60%)
Dec 06, 2018 6.650 6.660 6.550 6.650 130,291 -0.04(-0.60%)
Dec 04, 2018 6.720 6.820 6.680 6.690 60,100 -0.11(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.