Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.290 +0.030 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.170	5.170	5.130	5.150	56,334	-0.01(-0.19%)
Dec 29, 2022	5.060	5.160	4.980	5.160	99,795	+0.06(+1.18%)
Dec 28, 2022	5.180	5.180	5.100	5.100	68,913	-0.09(-1.73%)
Dec 27, 2022	5.140	5.250	5.140	5.190	105,998	+0.06(+1.17%)
Dec 23, 2022	5.130	5.170	5.120	5.130	14,147	-0.01(-0.19%)
Dec 22, 2022	5.130	5.160	5.110	5.140	106,155	-0.01(-0.19%)
Dec 21, 2022	5.150	5.170	5.130	5.150	63,015	+0.00(+0.00%)
Dec 20, 2022	5.120	5.150	5.080	5.150	72,428	+0.02(+0.39%)
Dec 19, 2022	5.160	5.170	5.115	5.130	292,527	-0.03(-0.58%)
Dec 16, 2022	5.160	5.165	5.110	5.160	25,360	+0.02(+0.39%)
Dec 15, 2022	5.200	5.200	5.110	5.140	102,226	-0.10(-1.91%)
Dec 14, 2022	5.210	5.290	5.190	5.240	194,391	+0.01(+0.19%)
Dec 13, 2022	5.310	5.310	5.200	5.230	172,307	+0.06(+1.16%)
Dec 12, 2022	5.210	5.210	5.160	5.170	84,249	-0.09(-1.71%)
Dec 09, 2022	5.270	5.410	5.260	5.260	94,720	-0.04(-0.75%)
Dec 08, 2022	5.240	5.300	5.220	5.300	74,209	+0.10(+1.92%)
Dec 07, 2022	5.230	5.265	5.170	5.200	33,723	-0.06(-1.14%)
Dec 06, 2022	5.250	5.260	5.200	5.260	33,619	+0.00(+0.00%)
Dec 05, 2022	5.280	5.300	5.230	5.260	41,737	-0.01(-0.19%)
Dec 02, 2022	5.210	5.320	5.210	5.270	30,930	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

Historical Prices