Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cooper Std Holdings Inc (NY: CPS )

12.83 -0.37 (-2.80%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.660	9.820	8.660	9.060	380,343	+0.38(+4.38%)
Dec 29, 2022	7.860	8.897	7.580	8.680	494,599	+1.15(+15.27%)
Dec 28, 2022	6.700	7.870	6.700	7.530	493,290	+0.72(+10.57%)
Dec 27, 2022	6.600	7.170	6.490	6.810	266,811	+0.31(+4.77%)
Dec 23, 2022	6.360	6.540	6.230	6.500	105,845	+0.12(+1.88%)
Dec 22, 2022	6.630	6.630	6.170	6.380	113,188	-0.40(-5.90%)
Dec 21, 2022	6.420	6.980	6.420	6.780	102,110	+0.50(+7.96%)
Dec 20, 2022	6.090	6.330	6.032	6.280	119,069	+0.14(+2.28%)
Dec 19, 2022	6.430	6.430	5.920	6.140	181,935	-0.42(-6.40%)
Dec 16, 2022	6.170	6.560	6.070	6.560	638,312	+0.25(+3.96%)
Dec 15, 2022	6.520	6.680	6.230	6.310	118,819	-0.40(-5.96%)
Dec 14, 2022	6.510	7.010	6.510	6.710	141,987	+0.17(+2.60%)
Dec 13, 2022	6.750	6.895	6.365	6.540	156,247	-0.04(-0.61%)
Dec 12, 2022	6.260	6.650	6.119	6.580	96,543	+0.32(+5.11%)
Dec 09, 2022	6.240	6.560	6.240	6.260	108,532	+0.00(+0.00%)
Dec 08, 2022	6.060	6.325	5.980	6.260	133,020	+0.26(+4.33%)
Dec 07, 2022	6.220	6.307	5.925	6.000	191,556	-0.27(-4.31%)
Dec 06, 2022	6.510	6.560	6.200	6.270	117,386	-0.22(-3.39%)
Dec 05, 2022	6.610	6.770	6.460	6.490	153,052	-0.35(-5.12%)
Dec 02, 2022	6.630	6.880	6.610	6.840	115,412	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cooper Std Holdings Inc (NY: CPS )

Historical Prices