Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

3.290 -0.020 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.049 5.996 5.996 5.996 6,574,895 +0.00(+0.00%)
Dec 30, 2009 5.958 6.000 5.921 5.996 4,862,760 +0.01(+0.21%)
Dec 29, 2009 5.971 6.045 5.946 5.983 6,606,295 +0.04(+0.63%)
Dec 28, 2009 6.058 6.120 5.930 5.946 7,781,030 -0.11(-1.77%)
Dec 24, 2009 6.004 6.078 5.975 6.053 3,270,451 +0.03(+0.55%)
Dec 23, 2009 5.946 6.020 5.921 6.020 10,376,926 +0.09(+1.46%)
Dec 22, 2009 5.851 5.934 5.835 5.934 11,733,448 +0.13(+2.29%)
Dec 21, 2009 5.958 5.992 5.785 5.801 18,571,972 -0.13(-2.23%)
Dec 18, 2009 5.797 5.950 5.723 5.934 29,183,552 +0.18(+3.16%)
Dec 17, 2009 5.694 5.872 5.694 5.752 21,814,382 +0.04(+0.65%)
Dec 16, 2009 5.615 5.748 5.578 5.715 16,366,871 +0.13(+2.37%)
Dec 15, 2009 5.549 5.599 5.475 5.582 19,165,840 +0.01(+0.22%)
Dec 14, 2009 5.587 5.591 5.529 5.570 28,461,488 +0.16(+2.90%)
Dec 11, 2009 5.380 5.442 5.372 5.413 14,728,943 +0.05(+0.92%)
Dec 10, 2009 5.372 5.442 5.339 5.363 22,903,560 +0.00(+0.08%)
Dec 09, 2009 5.260 5.372 5.244 5.359 38,282,868 +0.13(+2.53%)
Dec 08, 2009 5.347 5.351 5.182 5.227 143,857,712 -0.31(-5.60%)
Dec 07, 2009 5.496 5.644 5.396 5.537 49,616,236 +0.44(+8.68%)
Dec 04, 2009 4.897 5.107 4.880 5.095 18,775,468 +0.26(+5.29%)
Dec 03, 2009 4.868 4.958 4.826 4.839 10,055,402 -0.03(-0.59%)
Dec 02, 2009 4.818 4.872 4.739 4.868 12,592,891 +0.07(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.