Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

10.14 +0.58 (+6.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2011	1.831	1.801	1.801	1.801	3,112,075	-0.05(-2.64%)
Dec 27, 2011	1.837	1.853	1.836	1.849	73,041	+0.02(+0.92%)
Dec 23, 2011	1.802	1.835	1.802	1.833	15,757	+0.03(+1.55%)
Dec 21, 2011	1.805	1.805	1.796	1.805	36,110	-0.02(-0.90%)
Dec 20, 2011	1.745	1.826	1.745	1.821	937,463	+0.14(+8.55%)
Dec 19, 2011	1.766	1.771	1.678	1.678	363,928	-0.07(-3.89%)
Dec 16, 2011	1.762	1.782	1.738	1.745	430,044	+0.02(+1.41%)
Dec 15, 2011	1.754	1.754	1.721	1.721	396,395	+0.01(+0.62%)
Dec 14, 2011	1.701	1.719	1.665	1.710	128,028	-0.01(-0.39%)
Dec 13, 2011	1.876	1.876	1.717	1.717	142,899	-0.21(-10.68%)
Dec 12, 2011	1.923	1.928	1.903	1.922	162,497	-0.05(-2.62%)
Dec 09, 2011	1.942	1.982	1.929	1.974	66,082	+0.05(+2.81%)
Dec 08, 2011	1.983	1.993	1.920	1.920	308,253	-0.11(-5.29%)
Dec 07, 2011	1.981	2.028	1.981	2.028	459,589	+0.02(+1.07%)
Dec 06, 2011	1.972	2.006	1.959	2.006	92,410	+0.02(+1.16%)
Dec 05, 2011	1.973	2.015	1.973	1.983	29,545	+0.05(+2.78%)
Dec 02, 2011	1.968	1.973	1.929	1.929	73,205	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices