Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

11.43 -0.40 (-3.38%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.631	2.681	2.593	2.672	516,468	+0.03(+1.07%)
Dec 30, 2010	2.621	2.644	2.553	2.644	952,915	+0.03(+1.14%)
Dec 29, 2010	2.644	2.648	2.531	2.614	1,372,283	-0.01(-0.32%)
Dec 28, 2010	2.649	2.649	2.598	2.623	421,368	+0.01(+0.32%)
Dec 27, 2010	2.589	2.649	2.536	2.614	492,220	+0.04(+1.42%)
Dec 23, 2010	2.589	2.589	2.523	2.578	106,390	-0.01(-0.45%)
Dec 22, 2010	2.535	2.598	2.531	2.589	417,157	+0.01(+0.39%)
Dec 21, 2010	2.427	2.596	2.417	2.580	937,565	+0.21(+8.75%)
Dec 20, 2010	2.394	2.487	2.367	2.372	1,018,539	-0.02(-0.69%)
Dec 17, 2010	2.435	2.435	2.341	2.389	1,561,683	-0.08(-3.29%)
Dec 16, 2010	2.430	2.488	2.357	2.470	442,459	+0.05(+2.06%)
Dec 15, 2010	2.472	2.510	2.399	2.420	563,458	-0.02(-0.82%)
Dec 14, 2010	2.434	2.498	2.370	2.440	330,532	+0.02(+0.96%)
Dec 13, 2010	2.420	2.423	2.327	2.417	1,075,421	+0.01(+0.41%)
Dec 10, 2010	2.490	2.521	2.407	2.407	1,493,228	-0.10(-3.97%)
Dec 09, 2010	2.589	2.589	2.495	2.506	2,279,805	-0.04(-1.63%)
Dec 08, 2010	2.523	2.604	2.430	2.548	2,110,647	+0.02(+0.92%)
Dec 07, 2010	2.697	2.697	2.523	2.525	2,503,020	-0.14(-5.41%)
Dec 06, 2010	2.747	2.765	2.661	2.669	198,309	-0.08(-2.90%)
Dec 03, 2010	2.739	2.789	2.711	2.749	357,925	-0.03(-0.96%)
Dec 02, 2010	2.777	2.817	2.744	2.775	622,262	+0.04(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices