Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

10.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.534	1.602	1.524	1.594	2,248,683	+0.05(+3.23%)
Dec 28, 2012	1.544	1.544	1.532	1.544	695,874	-0.00(-0.11%)
Dec 27, 2012	1.544	1.564	1.525	1.545	184,237	-0.01(-0.53%)
Dec 26, 2012	1.577	1.608	1.514	1.554	1,812,447	-0.03(-1.78%)
Dec 24, 2012	1.617	1.617	1.582	1.582	45,845	-0.03(-1.95%)
Dec 21, 2012	1.577	1.620	1.560	1.613	351,425	+0.05(+3.08%)
Dec 20, 2012	1.569	1.577	1.562	1.565	97,871	+0.00(+0.32%)
Dec 19, 2012	1.592	1.592	1.554	1.560	289,458	-0.02(-1.36%)
Dec 18, 2012	1.577	1.640	1.565	1.582	370,016	+0.02(+1.06%)
Dec 17, 2012	1.544	1.590	1.544	1.565	385,360	+0.03(+1.84%)
Dec 14, 2012	1.462	1.540	1.462	1.537	581,357	+0.06(+4.16%)
Dec 13, 2012	1.461	1.484	1.449	1.476	283,940	+0.02(+1.48%)
Dec 12, 2012	1.452	1.479	1.439	1.454	660,264	+0.01(+0.69%)
Dec 11, 2012	1.464	1.477	1.444	1.444	116,462	-0.00(-0.23%)
Dec 10, 2012	1.466	1.477	1.421	1.447	674,728	-0.01(-1.02%)
Dec 07, 2012	1.431	1.474	1.401	1.462	1,083,053	+0.05(+3.28%)
Dec 06, 2012	1.431	1.433	1.401	1.416	580,899	-0.00(-0.12%)
Dec 05, 2012	1.423	1.467	1.399	1.418	730,749	-0.07(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices