Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.70 -0.05 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.200	1.200	1.191	1.191	40,070	-0.02(-1.81%)
Dec 30, 2002	1.213	1.213	1.213	1.213	12,749	-0.02(-1.82%)
Dec 27, 2002	1.236	1.236	1.236	1.236	0	+0.00(+0.00%)
Dec 26, 2002	1.235	1.238	1.235	1.236	14,570	+0.00(+0.04%)
Dec 24, 2002	1.238	1.238	1.235	1.235	18,213	+0.00(+0.31%)
Dec 23, 2002	1.233	1.233	1.231	1.231	5,464	-0.01(-0.75%)
Dec 20, 2002	1.257	1.264	1.237	1.241	464,448	-0.01(-1.18%)
Dec 19, 2002	1.245	1.262	1.245	1.256	513,625	+0.01(+1.06%)
Dec 18, 2002	1.248	1.273	1.219	1.242	1,784,938	-0.00(-0.31%)
Dec 17, 2002	1.274	1.274	1.241	1.246	278,668	+0.01(+0.89%)
Dec 16, 2002	1.217	1.235	1.216	1.235	160,280	+0.02(+1.58%)
Dec 13, 2002	1.233	1.233	1.211	1.216	377,022	-0.02(-1.99%)
Dec 12, 2002	1.248	1.249	1.235	1.241	387,950	-0.01(-0.62%)
Dec 11, 2002	1.235	1.263	1.235	1.249	285,954	+0.02(+1.93%)
Dec 10, 2002	1.224	1.225	1.224	1.225	3,642	-0.01(-0.84%)
Dec 09, 2002	1.235	1.235	1.235	1.235	1,821	+0.00(+0.22%)
Dec 06, 2002	1.222	1.233	1.213	1.233	50,998	+0.02(+1.58%)
Dec 05, 2002	1.235	1.235	1.213	1.213	21,856	+0.00(+0.00%)
Dec 04, 2002	1.224	1.224	1.210	1.213	770,437	-0.01(-0.67%)
Dec 03, 2002	1.219	1.222	1.208	1.222	94,711	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices