Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Bull 3X ETF Direxion (NY: CURE )

115.57 -3.92 (-3.28%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.982 6.223 5.907 6.223 59,960 +0.17(+2.75%)
Dec 28, 2012 6.196 6.200 6.056 6.056 51,022 -0.20(-3.12%)
Dec 27, 2012 6.233 6.262 6.060 6.251 30,613 +0.00(+0.04%)
Dec 26, 2012 6.294 6.312 6.229 6.249 10,204 -0.08(-1.25%)
Dec 24, 2012 6.296 6.340 6.291 6.328 24,337 -0.05(-0.85%)
Dec 21, 2012 6.425 6.477 6.115 6.382 118,491 -0.16(-2.41%)
Dec 20, 2012 6.523 6.555 6.516 6.539 59,526 -0.05(-0.70%)
Dec 19, 2012 6.715 6.715 6.585 6.585 16,582 -0.15(-2.20%)
Dec 18, 2012 6.619 6.782 6.588 6.733 59,416 +0.13(+1.99%)
Dec 17, 2012 6.527 6.602 6.514 6.602 42,595 +0.15(+2.31%)
Dec 14, 2012 6.503 6.503 6.452 6.452 36,685 -0.06(-0.96%)
Dec 13, 2012 6.704 6.704 6.515 6.515 34,746 -0.18(-2.69%)
Dec 12, 2012 6.770 6.838 6.682 6.695 32,841 -0.02(-0.33%)
Dec 11, 2012 6.608 6.757 6.608 6.717 37,416 +0.18(+2.83%)
Dec 10, 2012 6.443 6.550 6.408 6.532 46,753 +0.09(+1.33%)
Dec 07, 2012 6.329 6.447 6.329 6.447 3,826 +0.08(+1.26%)
Dec 06, 2012 6.402 6.402 6.335 6.367 58,829 -0.06(-0.91%)
Dec 05, 2012 6.321 6.452 6.321 6.425 34,015 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.