Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Braskem S.A. ADR (NY: BAK )

6.600 -0.210 (-3.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.729	8.848	8.591	8.810	476,131	+0.12(+1.37%)
Dec 29, 2011	8.991	9.141	8.666	8.691	617,693	-0.22(-2.52%)
Dec 28, 2011	9.172	9.172	8.854	8.916	306,098	-0.32(-3.45%)
Dec 27, 2011	9.272	9.372	9.191	9.235	274,168	-0.02(-0.20%)
Dec 23, 2011	9.297	9.297	9.166	9.254	137,161	+0.14(+1.51%)
Dec 21, 2011	9.322	9.429	8.966	9.116	358,201	-0.21(-2.21%)
Dec 20, 2011	9.104	9.372	9.104	9.322	493,776	+0.44(+4.92%)
Dec 19, 2011	8.966	9.085	8.823	8.885	340,183	-0.21(-2.34%)
Dec 16, 2011	9.266	9.322	8.935	9.097	281,582	+0.06(+0.69%)
Dec 15, 2011	9.166	9.329	8.991	9.035	485,704	+0.11(+1.19%)
Dec 14, 2011	9.135	9.216	8.885	8.929	483,485	-0.23(-2.52%)
Dec 13, 2011	9.454	9.497	9.091	9.160	722,712	-0.16(-1.74%)
Dec 12, 2011	9.472	9.472	9.172	9.322	466,774	-0.36(-3.68%)
Dec 09, 2011	9.560	9.729	9.529	9.679	405,571	+0.17(+1.77%)
Dec 08, 2011	9.853	9.853	9.385	9.510	640,419	-0.60(-5.93%)
Dec 07, 2011	10.33	10.33	10.04	10.11	761,882	+0.03(+0.31%)
Dec 06, 2011	10.08	10.15	9.910	10.08	390,695	-0.03(-0.25%)
Dec 05, 2011	9.935	10.15	9.897	10.10	558,614	+0.41(+4.19%)
Dec 02, 2011	9.972	9.972	9.535	9.697	545,309	-0.22(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Braskem S.A. ADR (NY: BAK )

Historical Prices