Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Braskem S.A. ADR (NY: BAK )

6.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.340	9.258	9.258	9.258	783,042	-0.18(-1.88%)
Dec 30, 2015	9.764	9.805	9.388	9.436	1,153,815	-0.69(-6.82%)
Dec 29, 2015	10.35	10.35	10.07	10.13	541,346	-0.14(-1.33%)
Dec 28, 2015	10.28	10.36	10.19	10.26	1,035,704	+0.22(+2.18%)
Dec 24, 2015	9.832	10.04	10.04	10.04	191,153	+0.08(+0.75%)
Dec 23, 2015	9.839	9.996	9.778	9.969	482,722	+0.36(+3.77%)
Dec 22, 2015	9.572	9.682	9.477	9.607	647,194	+0.22(+2.33%)
Dec 21, 2015	9.463	9.504	9.251	9.388	576,393	+0.10(+1.10%)
Dec 18, 2015	9.367	9.586	9.254	9.285	892,317	+0.12(+1.34%)
Dec 17, 2015	9.607	9.607	9.121	9.162	611,058	-0.23(-2.47%)
Dec 16, 2015	9.046	9.422	8.984	9.395	760,388	+0.30(+3.31%)
Dec 15, 2015	9.148	9.210	9.066	9.094	379,693	+0.06(+0.68%)
Dec 14, 2015	8.854	9.046	8.813	9.032	482,356	+0.08(+0.84%)
Dec 11, 2015	8.971	9.097	8.937	8.957	1,439,451	-0.29(-3.11%)
Dec 10, 2015	9.477	9.490	9.213	9.244	599,792	-0.31(-3.29%)
Dec 09, 2015	9.812	9.894	9.422	9.559	1,350,168	+0.24(+2.57%)
Dec 08, 2015	9.436	9.538	9.155	9.319	1,134,632	-0.40(-4.08%)
Dec 07, 2015	10.14	10.22	9.607	9.716	1,584,782	+0.11(+1.14%)
Dec 04, 2015	9.736	9.819	9.497	9.607	1,319,933	+0.24(+2.55%)
Dec 03, 2015	9.340	9.586	9.272	9.367	970,311	+0.15(+1.63%)
Dec 02, 2015	9.155	9.265	9.019	9.217	685,617	+0.19(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Braskem S.A. ADR (NY: BAK )

Historical Prices