Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Televisa S.A. ADR (NY: TV )

3.140 -0.010 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.940 7.940 7.940 689,646 -0.12(-1.44%)
Dec 30, 2020 8.046 8.200 7.954 8.055 689,646 +0.10(+1.21%)
Dec 29, 2020 7.651 8.002 7.651 7.959 998,672 +0.34(+4.42%)
Dec 28, 2020 7.612 7.699 7.496 7.622 446,610 +0.01(+0.13%)
Dec 24, 2020 7.699 7.708 7.602 7.612 380,157 -0.04(-0.50%)
Dec 23, 2020 7.342 7.670 7.342 7.651 1,701,710 +0.28(+3.79%)
Dec 22, 2020 7.564 7.564 7.357 7.371 1,086,264 -0.16(-2.17%)
Dec 21, 2020 7.747 7.805 7.443 7.535 1,458,872 -0.40(-4.98%)
Dec 18, 2020 8.103 8.229 7.867 7.930 2,084,068 -0.16(-2.02%)
Dec 17, 2020 7.997 8.208 7.920 8.094 4,734,415 +0.18(+2.31%)
Dec 16, 2020 7.901 7.949 7.824 7.911 1,519,048 -0.01(-0.12%)
Dec 15, 2020 7.679 7.954 7.659 7.920 739,644 +0.20(+2.62%)
Dec 14, 2020 7.911 7.969 7.718 7.718 699,284 -0.13(-1.72%)
Dec 11, 2020 7.872 7.949 7.747 7.853 903,120 -0.07(-0.85%)
Dec 10, 2020 7.718 7.954 7.679 7.920 1,290,686 +0.17(+2.24%)
Dec 09, 2020 8.007 8.046 7.612 7.747 1,793,775 -0.20(-2.55%)
Dec 08, 2020 7.988 8.181 7.930 7.949 1,108,309 -0.10(-1.20%)
Dec 07, 2020 8.238 8.287 7.969 8.046 1,151,097 -0.20(-2.45%)
Dec 04, 2020 8.277 8.460 8.200 8.248 1,868,718 +0.08(+0.94%)
Dec 03, 2020 7.930 8.272 7.891 8.171 1,650,172 +0.31(+3.92%)
Dec 02, 2020 7.940 8.050 7.838 7.863 954,036 -0.13(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.