Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Magellan Midstream Partners LP (NY: MMP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.408	6.765	6.399	6.700	1,277,690	+0.31(+4.79%)
Dec 30, 2008	6.321	6.418	6.135	6.394	1,033,651	+0.08(+1.26%)
Dec 29, 2008	6.492	6.532	6.270	6.314	1,024,575	+0.01(+0.18%)
Dec 26, 2008	6.306	6.396	6.210	6.303	719,551	+0.14(+2.27%)
Dec 24, 2008	6.288	6.303	6.093	6.164	537,205	-0.09(-1.45%)
Dec 23, 2008	6.388	6.456	6.210	6.255	921,668	-0.12(-1.84%)
Dec 22, 2008	6.598	6.614	6.299	6.372	946,764	-0.12(-1.78%)
Dec 19, 2008	6.729	6.860	6.381	6.487	1,499,438	-0.25(-3.69%)
Dec 18, 2008	6.898	6.962	6.616	6.736	963,955	-0.13(-1.91%)
Dec 17, 2008	6.731	6.929	6.654	6.867	1,223,351	+0.08(+1.21%)
Dec 16, 2008	6.842	6.924	6.578	6.784	906,627	+0.10(+1.42%)
Dec 15, 2008	6.878	7.022	6.525	6.689	685,181	-0.15(-2.17%)
Dec 12, 2008	6.476	6.873	6.352	6.838	972,251	+0.29(+4.51%)
Dec 11, 2008	6.811	6.920	6.505	6.543	1,013,434	-0.38(-5.45%)
Dec 10, 2008	6.705	7.182	6.601	6.920	1,518,434	+0.39(+5.94%)
Dec 09, 2008	6.536	7.004	6.465	6.532	1,654,863	+0.00(+0.07%)
Dec 08, 2008	6.459	6.652	6.377	6.527	1,544,751	+0.29(+4.62%)
Dec 05, 2008	6.146	6.294	5.993	6.239	954,126	-0.08(-1.23%)
Dec 04, 2008	6.483	6.654	6.121	6.317	859,064	-0.17(-2.57%)
Dec 03, 2008	6.312	6.514	6.019	6.483	786,100	+0.25(+3.98%)
Dec 02, 2008	6.345	6.585	6.139	6.235	1,015,918	-0.21(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Magellan Midstream Partners LP (NY: MMP )

Historical Prices