Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

508.58 -0.52 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	409.87	412.89	408.18	410.85	362,337	+1.02(+0.25%)
Dec 28, 2023	411.36	412.62	409.54	409.84	226,920	-2.63(-0.64%)
Dec 27, 2023	410.13	412.77	407.41	412.47	264,859	+2.50(+0.61%)
Dec 26, 2023	407.10	411.13	407.10	409.97	308,419	+1.50(+0.37%)
Dec 22, 2023	407.63	411.12	406.51	408.47	383,988	+1.04(+0.25%)
Dec 21, 2023	405.15	408.23	401.93	407.44	367,475	+5.53(+1.38%)
Dec 20, 2023	405.19	409.84	401.73	401.90	446,955	-3.29(-0.81%)
Dec 19, 2023	404.64	409.15	402.54	405.19	446,309	+3.50(+0.87%)
Dec 18, 2023	401.51	404.03	397.84	401.69	565,428	+2.98(+0.75%)
Dec 15, 2023	398.06	400.47	394.60	398.71	1,388,422	-2.79(-0.70%)
Dec 14, 2023	403.65	406.52	398.74	401.51	672,742	+1.26(+0.31%)
Dec 13, 2023	391.51	402.29	390.51	400.25	521,630	+5.95(+1.51%)
Dec 12, 2023	396.46	396.47	391.48	394.30	492,567	-0.67(-0.17%)
Dec 11, 2023	390.52	396.61	390.13	394.96	659,658	+2.56(+0.65%)
Dec 08, 2023	398.23	399.16	390.04	392.40	657,291	-7.06(-1.77%)
Dec 07, 2023	392.03	413.18	390.51	399.45	1,160,941	+9.40(+2.41%)
Dec 06, 2023	393.12	393.35	388.01	390.06	540,009	-1.50(-0.38%)
Dec 05, 2023	396.72	399.00	391.01	391.56	474,504	-5.73(-1.44%)
Dec 04, 2023	392.78	402.12	392.78	397.29	755,937	+2.62(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices