Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

149.79 +1.69 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.449 8.811 8.443 8.624 8,954,174 +0.18(+2.07%)
Dec 28, 2007 8.648 8.781 8.316 8.449 1,106,475 -0.25(-2.91%)
Dec 27, 2007 8.793 8.865 8.666 8.702 845,087 -0.13(-1.44%)
Dec 26, 2007 8.817 8.920 8.769 8.829 443,422 -0.01(-0.14%)
Dec 24, 2007 8.702 8.871 8.636 8.841 408,541 +0.22(+2.52%)
Dec 21, 2007 8.557 8.702 8.473 8.624 2,595,742 +0.32(+3.85%)
Dec 20, 2007 8.298 8.328 8.123 8.304 1,020,566 +0.07(+0.81%)
Dec 19, 2007 8.220 8.304 8.117 8.238 1,080,882 +0.04(+0.52%)
Dec 18, 2007 8.032 8.280 7.948 8.195 1,273,595 +0.26(+3.27%)
Dec 17, 2007 8.020 8.075 7.906 7.936 629,507 -0.12(-1.50%)
Dec 14, 2007 8.280 8.425 8.051 8.057 672,258 -0.33(-3.89%)
Dec 13, 2007 8.358 8.443 8.171 8.382 684,354 -0.06(-0.71%)
Dec 12, 2007 8.775 8.895 8.340 8.443 750,470 -0.24(-2.71%)
Dec 11, 2007 9.173 9.264 8.654 8.678 731,580 -0.46(-5.08%)
Dec 10, 2007 8.932 9.149 8.732 9.143 480,771 +0.25(+2.78%)
Dec 07, 2007 8.829 8.932 8.739 8.895 443,886 +0.10(+1.10%)
Dec 06, 2007 8.551 8.799 8.503 8.799 689,160 +0.25(+2.89%)
Dec 05, 2007 8.521 8.726 8.485 8.551 596,863 +0.16(+1.94%)
Dec 04, 2007 8.527 8.551 8.376 8.388 412,435 -0.20(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.