Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 +0.08 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.054 6.153 6.153 6.153 625,616 +0.09(+1.56%)
Dec 30, 2014 6.101 6.106 6.007 6.059 702,607 -0.05(-0.77%)
Dec 29, 2014 6.101 6.149 6.082 6.106 447,870 -0.02(-0.31%)
Dec 26, 2014 6.130 6.153 6.108 6.125 169,087 -0.02(-0.31%)
Dec 24, 2014 6.082 6.144 6.144 6.144 357,736 +0.07(+1.09%)
Dec 23, 2014 6.054 6.182 6.054 6.078 599,009 +0.02(+0.39%)
Dec 22, 2014 6.149 6.163 6.054 6.054 429,757 -0.08(-1.31%)
Dec 19, 2014 6.078 6.158 6.078 6.134 358,444 +0.05(+0.78%)
Dec 18, 2014 6.125 6.134 6.068 6.087 405,988 -0.00(-0.08%)
Dec 17, 2014 5.974 6.111 5.974 6.092 324,802 +0.11(+1.82%)
Dec 16, 2014 6.021 6.054 5.983 5.983 228,735 -0.07(-1.17%)
Dec 15, 2014 6.149 6.149 6.030 6.054 283,525 -0.06(-0.93%)
Dec 12, 2014 6.177 6.196 6.073 6.111 326,500 -0.14(-2.27%)
Dec 11, 2014 6.257 6.286 6.248 6.253 394,626 -0.01(-0.23%)
Dec 10, 2014 6.253 6.267 6.182 6.267 544,271 -0.02(-0.30%)
Dec 09, 2014 6.139 6.286 6.139 6.286 932,935 +0.11(+1.84%)
Dec 08, 2014 6.153 6.172 6.149 6.172 374,062 -0.00(-0.08%)
Dec 05, 2014 6.182 6.191 6.172 6.177 300,443 -0.01(-0.23%)
Dec 04, 2014 6.168 6.201 6.163 6.191 300,589 +0.01(+0.15%)
Dec 03, 2014 6.153 6.191 6.153 6.182 323,844 +0.02(+0.38%)
Dec 02, 2014 6.168 6.172 6.144 6.158 264,113 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.