Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.11 -0.05 (-0.49%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.323 9.530 9.322 9.530 247,949 +0.17(+1.82%)
Dec 28, 2023 9.294 9.360 9.285 9.360 142,642 +0.07(+0.71%)
Dec 27, 2023 9.351 9.370 9.294 9.294 136,377 -0.06(-0.61%)
Dec 26, 2023 9.294 9.360 9.294 9.351 129,811 +0.04(+0.41%)
Dec 22, 2023 9.294 9.332 9.257 9.313 115,881 +0.05(+0.51%)
Dec 21, 2023 9.285 9.323 9.247 9.266 134,512 +0.01(+0.10%)
Dec 20, 2023 9.332 9.370 9.247 9.257 168,697 -0.09(-1.01%)
Dec 19, 2023 9.323 9.408 9.323 9.351 135,677 +0.00(+0.00%)
Dec 18, 2023 9.389 9.431 9.332 9.351 184,433 -0.08(-0.80%)
Dec 15, 2023 9.502 9.504 9.332 9.427 157,802 -0.04(-0.40%)
Dec 14, 2023 9.323 9.464 9.319 9.464 77,226 +0.14(+1.52%)
Dec 13, 2023 9.257 9.351 9.257 9.323 113,870 +0.05(+0.51%)
Dec 12, 2023 9.238 9.313 9.228 9.275 78,339 +0.01(+0.10%)
Dec 11, 2023 9.247 9.285 9.228 9.266 55,534 +0.00(+0.00%)
Dec 08, 2023 9.200 9.294 9.200 9.266 52,980 +0.04(+0.41%)
Dec 07, 2023 9.190 9.294 9.172 9.228 112,544 +0.02(+0.21%)
Dec 06, 2023 9.228 9.266 9.172 9.209 94,200 -0.01(-0.10%)
Dec 05, 2023 9.200 9.228 9.162 9.219 93,816 +0.03(+0.31%)
Dec 04, 2023 9.238 9.266 9.181 9.190 100,141 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.