Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

18.92 -0.19 (-0.99%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.127	7.142	7.142	7.142	12,925,841	-0.04(-0.52%)
Dec 30, 2015	7.246	7.246	7.149	7.179	9,197,671	-0.08(-1.13%)
Dec 29, 2015	7.216	7.283	7.202	7.261	10,874,920	+0.10(+1.35%)
Dec 28, 2015	7.187	7.202	7.053	7.164	11,688,994	-0.06(-0.82%)
Dec 24, 2015	7.202	7.224	7.224	7.224	4,963,174	+0.01(+0.21%)
Dec 23, 2015	7.120	7.216	7.090	7.209	14,344,688	+0.14(+2.00%)
Dec 22, 2015	7.060	7.075	6.919	7.068	17,609,222	+0.08(+1.17%)
Dec 21, 2015	6.986	7.008	6.882	6.986	19,125,060	+0.03(+0.43%)
Dec 18, 2015	7.082	7.149	6.926	6.956	75,189,344	-0.28(-3.91%)
Dec 17, 2015	7.425	7.454	7.239	7.239	28,540,276	-0.16(-2.11%)
Dec 16, 2015	7.335	7.425	7.172	7.395	41,320,560	+0.13(+1.74%)
Dec 15, 2015	7.082	7.335	7.075	7.268	29,531,188	+0.31(+4.38%)
Dec 14, 2015	7.045	7.082	6.844	6.963	28,156,548	-0.01(-0.11%)
Dec 11, 2015	7.023	7.068	6.919	6.971	23,994,880	-0.18(-2.50%)
Dec 10, 2015	7.030	7.246	6.971	7.149	21,872,782	+0.12(+1.69%)
Dec 09, 2015	7.112	7.187	6.949	7.030	34,783,248	-0.10(-1.36%)
Dec 08, 2015	7.349	7.367	7.098	7.127	32,621,120	-0.29(-3.89%)
Dec 07, 2015	7.549	7.563	7.378	7.415	20,293,058	-0.17(-2.24%)
Dec 04, 2015	7.393	7.600	7.327	7.586	25,911,816	+0.21(+2.91%)
Dec 03, 2015	7.504	7.519	7.342	7.371	21,372,918	-0.10(-1.29%)
Dec 02, 2015	7.600	7.600	7.452	7.467	18,223,538	-0.11(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices