Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1379 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.300 4.450 4.280 4.340 63,400 +0.11(+2.60%)
Dec 28, 2018 4.210 4.350 4.200 4.230 30,900 +0.03(+0.71%)
Dec 27, 2018 4.510 4.510 4.200 4.200 33,597 -0.33(-7.28%)
Dec 26, 2018 4.550 4.590 4.500 4.530 36,539 -0.11(-2.37%)
Dec 24, 2018 5.310 5.310 4.640 4.640 17,600 -0.65(-12.29%)
Dec 21, 2018 4.910 5.410 4.860 5.290 117,100 +0.34(+6.87%)
Dec 20, 2018 4.570 4.950 4.520 4.950 104,616 +0.43(+9.51%)
Dec 19, 2018 4.550 4.650 4.380 4.520 41,375 +0.02(+0.44%)
Dec 18, 2018 4.430 4.500 4.380 4.500 65,040 +0.05(+1.12%)
Dec 17, 2018 4.500 4.500 4.260 4.450 88,536 -0.05(-1.11%)
Dec 14, 2018 4.490 4.550 4.480 4.500 14,000 +0.00(+0.00%)
Dec 13, 2018 4.550 4.610 4.500 4.500 26,042 -0.08(-1.75%)
Dec 12, 2018 4.690 4.700 4.500 4.580 44,349 -0.09(-1.93%)
Dec 11, 2018 4.790 4.790 4.650 4.670 10,487 -0.05(-1.06%)
Dec 10, 2018 4.920 4.920 4.700 4.720 42,335 -0.17(-3.48%)
Dec 07, 2018 4.710 4.900 4.710 4.890 21,800 +0.19(+4.04%)
Dec 06, 2018 4.790 4.790 4.650 4.700 28,756 -0.08(-1.67%)
Dec 04, 2018 4.950 4.980 4.650 4.780 29,500 -0.15(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.