Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.390 -0.040 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.530	5.530	5.530	0	+0.04(+0.72%)
Dec 29, 2016	5.515	5.530	5.480	5.490	62,045	+0.02(+0.36%)
Dec 28, 2016	5.451	5.480	5.451	5.471	47,204	+0.01(+0.27%)
Dec 27, 2016	5.391	5.505	5.391	5.456	73,847	+0.05(+0.87%)
Dec 23, 2016		5.409	5.409	5.409	0	-0.01(-0.23%)
Dec 22, 2016	5.436	5.436	5.411	5.421	30,932	+0.01(+0.18%)
Dec 21, 2016	5.426	5.431	5.355	5.411	89,125	-0.01(-0.18%)
Dec 20, 2016	5.416	5.421	5.386	5.421	55,942	-0.01(-0.18%)
Dec 19, 2016	5.401	5.431	5.396	5.431	60,281	+0.01(+0.18%)
Dec 16, 2016	5.381	5.461	5.381	5.421	115,050	+0.02(+0.46%)
Dec 15, 2016	5.416	5.446	5.396	5.396	97,866	-0.04(-0.73%)
Dec 14, 2016	5.391	5.476	5.391	5.436	72,111	+0.00(+0.00%)
Dec 13, 2016	5.401	5.471	5.333	5.436	103,306	+0.01(+0.27%)
Dec 12, 2016	5.426	5.471	5.315	5.421	130,657	+0.00(+0.00%)
Dec 09, 2016	5.431	5.465	5.411	5.421	56,681	-0.03(-0.62%)
Dec 08, 2016	5.386	5.461	5.386	5.455	54,094	+0.03(+0.62%)
Dec 07, 2016	5.367	5.425	5.367	5.421	73,098	+0.09(+1.77%)
Dec 06, 2016	5.267	5.355	5.267	5.327	73,360	+0.02(+0.47%)
Dec 05, 2016	5.277	5.376	5.262	5.302	33,879	+0.01(+0.28%)
Dec 02, 2016	5.322	5.322	5.272	5.287	50,205	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

Historical Prices