Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.390 -0.040 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.441	5.517	5.441	5.465	139,548	+0.02(+0.43%)
Dec 28, 2018	5.395	5.453	5.395	5.441	182,631	+0.04(+0.76%)
Dec 27, 2018	5.366	5.401	5.366	5.401	36,799	+0.02(+0.32%)
Dec 26, 2018	5.360	5.412	5.360	5.383	110,401	+0.02(+0.33%)
Dec 24, 2018	5.337	5.430	5.325	5.366	37,247	+0.02(+0.44%)
Dec 21, 2018	5.331	5.342	5.290	5.342	126,331	+0.00(+0.00%)
Dec 20, 2018	5.412	5.412	5.325	5.342	105,404	-0.03(-0.65%)
Dec 19, 2018	5.383	5.401	5.377	5.377	91,410	-0.01(-0.22%)
Dec 18, 2018	5.412	5.453	5.383	5.389	126,420	-0.01(-0.22%)
Dec 17, 2018	5.418	5.430	5.395	5.401	210,819	-0.02(-0.32%)
Dec 14, 2018	5.372	5.436	5.372	5.418	155,511	+0.03(+0.54%)
Dec 13, 2018	5.389	5.401	5.372	5.389	102,146	+0.02(+0.33%)
Dec 12, 2018	5.360	5.395	5.360	5.372	72,585	+0.02(+0.44%)
Dec 11, 2018	5.354	5.372	5.342	5.348	42,659	-0.01(-0.22%)
Dec 10, 2018	5.348	5.366	5.339	5.360	121,058	+0.05(+0.88%)
Dec 07, 2018	5.325	5.377	5.313	5.313	159,974	-0.03(-0.65%)
Dec 06, 2018	5.302	5.360	5.296	5.348	53,876	-0.04(-0.76%)
Dec 04, 2018	5.436	5.436	5.383	5.389	78,442	-0.06(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

Historical Prices